7 957.57

+0.54%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 12

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9C877		Warrants Call	AMD (ADVA…	155.000	21/06/24	47.68%	0.750	0.760	+24.79%	8.88	SOCIETE GENERALE
DE000SW89MV5		Warrants Call	LAM RESEA…	900.000	21/06/24	57.23%	0.500	0.510	+24.69%	9.29	SOCIETE GENERALE
DE000SW9PMN8		Warrants Call	EDENRED	52.000	20/09/24	30.06%	0.390	0.420	+24.62%	8.16	SOCIETE GENERALE
DE000SW9DSG5		Warrants Call	AMD (ADVA…	150.000	21/06/24	55.87%	0.960	0.970	+24.52%	8.13	SOCIETE GENERALE
DE000SU5Z3E6		Warrants Call	NASDAQ 10…	18 400.000	20/09/24	49.33%	6.760	6.780	+24.33%	11.95	SOCIETE GENERALE
DE000SW7TFK4		Warrants Call	S AND P 5…	5 700.000	20/09/24	11.69%	0.220	0.240	+24.32%	22.29	SOCIETE GENERALE
DE000SW8PEM9		Warrants Call	STMICROEL…	37.000	21/06/24	55.29%	0.200	0.210	+24.24%	10.25	SOCIETE GENERALE
DE000SU2NAP0		Warrants Put	SOCIETE G…	21.000	20/12/24	23.77%	0.200	0.210	+24.24%	5.53	SOCIETE GENERALE
DE000SV28WF7		Warrants Call	CAPGEMINI	195.000	21/06/24	64.44%	1.060	1.150	+24.16%	11.28	SOCIETE GENERALE
DE000SU5R347		Warrants Put	LEGRAND	100.000	21/06/24	76.15%	1.340	1.450	+24.00%	10.01	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP457S0		Warrants Put	NETFLIX	200.000	21/06/24	0.15%	0.010	0.210	+29.41%	1.04	GOLDMAN SACHS
DE000GP5ZMN8		Warrants Call	S&P 500	5 500.000	20/09/24	20.80%	0.480	0.490	+29.33%	20.82	GOLDMAN SACHS
DE000GG6Q4K5		Warrants Put	AXA	34.000	21/06/24	44.16%	0.240	0.290	+29.27%	3.50	GOLDMAN SACHS
DE000GP6BWX5		Warrants Call	S&P 500	5 200.000	19/07/24	36.62%	0.970	0.980	+29.14%	23.24	GOLDMAN SACHS
DE000GP479B0		Warrants Call	AMD (ADVA…	160.000	21/06/24	54.76%	0.550	0.570	+28.74%	7.04	GOLDMAN SACHS
DE000GG4X0S9		Warrants Call	APPLE	160.000	21/03/25	66.32%	3.270	3.280	+28.68%	4.38	GOLDMAN SACHS
DE000GP47B25		Warrants Call	S&P 500	4 900.000	17/05/24	89.45%	2.200	2.210	+28.57%	21.24	GOLDMAN SACHS
DE000GG4FAL3		Warrants Call	S&P 500	6 100.000	20/12/24	6.00%	0.130	0.140	+28.57%	20.42	GOLDMAN SACHS
DE000GG48S59		Warrants Call	S&P 500	6 200.000	17/01/25	5.38%	0.130	0.140	+28.57%	19.60	GOLDMAN SACHS
DE000GG4RMJ7		Warrants Call	S&P 500	6 400.000	21/03/25	5.15%	0.130	0.140	+28.57%	17.53	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1X919		Warrants Call	NASDAQ 10…	17 600.000	21/06/24	66.00%	6.410	6.420	+38.11%	16.86	BNP PARIBAS
NLBNPFR1Y2P7		Warrants Call	ASML HLDG	900.000	21/06/24	28.00%	0.000	0.000	+37.80%	13.00	BNP PARIBAS
NLBNPFR1ZIU4		Warrants Put	SOCIETE G…	24.500	20/09/24	52.05%	0.350	0.380	+37.74%	6.70	BNP PARIBAS
DE000HD1BCM4		Warrants Call	NASDAQ 10…	17 500.000	18/06/24	68.53%	0.000	0.000	+37.72%	17.87	UNICREDIT
DE000VM9QTL2		Warrants Call	NASDAQ 10…	21 000.000	20/09/24	5.76%	0.000	0.000	+37.65%	16.49	VONTOBEL
DE000HC9RTF2		Warrants Call	WORLDLINE	25.000	18/06/25	8.63%	0.040	0.180	+37.50%	0.43	UNICREDIT
DE000HD085R4		Warrants Call	WORLDLINE	15.000	18/09/24	21.84%	0.040	0.180	+37.50%	1.09	UNICREDIT
DE000HD085W4		Warrants Call	WORLDLINE	20.000	18/12/24	15.65%	0.040	0.180	+37.50%	0.72	UNICREDIT
DE000VM98WS6		Warrants Call	SAINT-GOB…	76.000	21/06/24	58.34%	0.000	0.000	+37.27%	14.19	VONTOBEL
NLBNPFR1YU24		Warrants Call	EDENRED	46.000	21/06/24	44.98%	0.980	1.010	+37.24%	10.14	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank