MAY 24 CAC 40 Index (10x)

8 240.50

+0.13%

Indices

NASDAQ SEP24
18 923.75
+1.54%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 72

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8M0U6		Warrants Call	ARKEMA	125.000	20/12/24	18.17%	0.190	0.210	+2.56%	8.60	SOCIETE GENERALE
DE000SW8G599		Warrants Put	CAC 40	8 400.000	17/05/24	98.33%	0.790	0.810	+2.56%	48.78	SOCIETE GENERALE
DE000SW8RKN0		Warrants Call	NETFLIX	795.000	21/03/25	30.76%	1.590	1.610	+2.56%	5.66	SOCIETE GENERALE
DE000SW7W8J1		Warrants Call	LEGRAND	110.000	20/06/25	46.76%	1.560	1.640	+2.56%	5.98	SOCIETE GENERALE
DE000SU7E5U0		Warrants Call	MICROSOFT	490.000	21/06/24	2.16%	0.001	0.400	+2.56%	10.79	SOCIETE GENERALE
DE000SW7AV72		Warrants Call	AIRBUS	188.826	19/09/25	37.20%	0.990	1.020	+2.55%	5.92	SOCIETE GENERALE
DE000SU2M6T5		Warrants Call	NETFLIX	570.000	20/09/24	71.20%	3.810	3.830	+2.55%	5.52	SOCIETE GENERALE
DE000SW7PZB9		Warrants Call	RENAULT	46.000	17/05/24	98.83%	0.380	0.430	+2.53%	11.49	SOCIETE GENERALE
DE000SU652F2		Warrants Call	SOCIETE G…	26.000	19/09/25	57.35%	0.800	0.820	+2.53%	3.88	SOCIETE GENERALE
DE000SW80D10		Warrants Call	CITIGROUP	67.000	20/12/24	48.00%	0.400	0.410	+2.53%	7.04	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ5X7J1		Warrants Call	ACCOR	30.000	20/12/24	95.19%	1.170	1.370	+2.42%	3.33	GOLDMAN SACHS
DE000GG7R9Z0		Warrants Put	HERMES IN…	2 200.000	20/12/24	36.49%	1.120	1.420	+2.42%	5.88	GOLDMAN SACHS
DE000GQ226V2		Warrants Call	DAX	16 000.000	20/12/24	79.05%	34.290	34.310	+2.42%	4.43	GOLDMAN SACHS
DE000GQ6J2B6		Warrants Put	DASSAULT …	40.000	20/12/24	54.86%	0.390	0.460	+2.41%	5.12	GOLDMAN SACHS
DE000GQ6J2J9		Warrants Call	ENGIE	12.000	20/09/24	92.64%	0.400	0.450	+2.41%	3.38	GOLDMAN SACHS
DE000GP7LZ25		Warrants Call	DAX	17 600.000	20/06/25	64.64%	26.170	26.200	+2.41%	4.74	GOLDMAN SACHS
DE000GZ51X53		Warrants Call	DAX	15 050.000	21/06/24	92.54%	39.200	39.220	+2.40%	4.53	GOLDMAN SACHS
DE000GQ38158		Warrants Call	AIRBUS	149.070	20/12/24	68.25%	2.040	2.240	+2.39%	4.58	GOLDMAN SACHS
DE000GZ567Q8		Warrants Call	DAX	15 450.000	20/09/24	85.45%	37.260	37.280	+2.39%	4.40	GOLDMAN SACHS
DE000GG2N9G9		Warrants Call	DAX	18 800.000	19/12/25	55.51%	21.860	21.910	+2.39%	4.87	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZMZ5		Warrants Call	SOCIETE G…	29.000	20/09/24	32.80%	0.190	0.220	+10.81%	8.18	BNP PARIBAS
NLBNPFR1ZV71		Warrants Put	ALSTOM	16.000	20/09/24	26.30%	0.190	0.220	+10.81%	4.30	BNP PARIBAS
NLBNPFR1W796		Warrants Put	AIR FRANC…	10.000	20/09/24	28.58%	0.600	0.630	+10.81%	4.96	BNP PARIBAS
NLBNPFR1ZDB5		Warrants Put	AIR FRANC…	11.000	20/09/24	43.91%	1.010	1.040	+10.81%	4.62	BNP PARIBAS
DE000VM98V23		Warrants Put	STELLANTIS	23.000	21/06/24	82.08%	1.910	2.090	+10.80%	8.67	VONTOBEL
DE000VM53U68		Warrants Call	DAX	18 750.000	21/06/24	64.35%	4.100	4.110	+10.80%	29.68	VONTOBEL
DE000VM29QD5		Warrants Put	TESLA	190.000	21/06/24	70.36%	1.740	1.750	+10.79%	6.67	VONTOBEL
DE000HD4WPK0		Warrants Call	STMICROEL…	35.000	19/06/24	88.55%	2.290	2.330	+10.79%	7.54	UNICREDIT
NLBNPFR1Z4B2		Warrants Call	STMICROEL…	43.000	20/09/24	36.46%	0.910	0.940	+10.78%	7.64	BNP PARIBAS
DE000HD231D4		Warrants Call	MICROSOFT	450.000	15/01/25	47.33%	2.510	2.530	+10.77%	8.02	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank