Résultats de recherche warrants - page 3
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | CAC 40 | 8 075.000 | 17/05/24 | 36.86% | 0.220 | 0.240 | +24.32% | 71.40 | SOCIETE GENERALE | |
| Warrants Call | TENCENT H… | 397.000 | 21/06/24 | 29.96% | 0.200 | 0.210 | +24.24% | 12.52 | SOCIETE GENERALE | |
| Warrants Call | TENCENT H… | 377.000 | 21/06/24 | 44.06% | 0.330 | 0.340 | +24.07% | 11.37 | SOCIETE GENERALE | |
| Warrants Call | BIOMERIEUX | 100.000 | 21/06/24 | 49.93% | 0.120 | 0.140 | +23.81% | 10.35 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 125.000 | 17/05/24 | 49.59% | 0.330 | 0.350 | +23.64% | 65.07 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 050.000 | 17/05/24 | 31.29% | 0.170 | 0.190 | +22.58% | 74.86 | SOCIETE GENERALE | |
| Warrants Call | MERCEDES-… | 82.000 | 20/09/24 | 10.42% | 0.050 | 0.060 | +22.22% | 15.15 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 250.000 | 10/05/24 | 97.51% | 0.620 | 0.650 | +21.70% | 67.22 | SOCIETE GENERALE | |
| Warrants Call | TENCENT H… | 357.000 | 21/06/24 | 61.28% | 0.540 | 0.550 | +21.11% | 9.60 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 000.000 | 10/05/24 | 3.60% | 0.001 | 0.040 | +20.59% | 48.84 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | DAX | 17 750.000 | 17/05/24 | 5.44% | 0.100 | 0.120 | +10.00% | 62.85 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 6 700.000 | 21/06/24 | 1.82% | 0.050 | 0.060 | +10.00% | 24.49 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 750.000 | 21/06/24 | 25.67% | 0.440 | 0.450 | +9.88% | 29.82 | GOLDMAN SACHS | |
| Warrants Put | DOW JONES… | 38 400.000 | 17/05/24 | 56.69% | 0.760 | 0.910 | +9.87% | 46.81 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 200.000 | 21/06/24 | 6.00% | 0.110 | 0.120 | +9.52% | 30.05 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 850.000 | 19/07/24 | 35.83% | 0.920 | 0.930 | +9.47% | 22.61 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 900.000 | 19/07/24 | 39.61% | 1.050 | 1.060 | +9.33% | 21.89 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 250.000 | 19/07/24 | 9.68% | 0.230 | 0.240 | +9.30% | 25.02 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 550.000 | 21/06/24 | 14.60% | 0.240 | 0.250 | +8.89% | 31.62 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 700.000 | 19/07/24 | 25.97% | 0.620 | 0.630 | +8.70% | 24.20 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | CAC 40 | 8 200.000 | 10/05/24 | 85.58% | 0.400 | 0.450 | +39.34% | 94.06 | VONTOBEL | ||
| Warrants Put | DAX | 17 800.000 | 10/05/24 | 0.54% | 0.001 | 0.060 | +38.64% | 24.84 | VONTOBEL | ||
| Warrants Put | NASDAQ 10… | 17 700.000 | 10/05/24 | 6.81% | 0.110 | 0.120 | +38.55% | 88.01 | VONTOBEL | ||
| Warrants Put | NASDAQ 10… | 17 800.000 | 10/05/24 | 13.09% | 0.204 | 0.214 | +36.60% | 96.50 | VONTOBEL | ||
| Warrants Put | BNP PARIB… | 58.000 | 21/06/24 | 4.80% | 0.040 | 0.000 | +33.33% | 22.38 | BNP PARIBAS | ||
| Warrants Put | NASDAQ 10… | 17 900.000 | 10/05/24 | 22.98% | 0.370 | 0.380 | +32.51% | 101.65 | VONTOBEL | ||
| Warrants Put | AMD | 90.000 | 21/06/24 | 0.10% | 0.001 | 0.040 | +32.26% | 0.47 | BNP PARIBAS | ||
| Warrants Put | META PLAT… | 275.000 | 21/06/24 | 0.10% | 0.001 | 0.030 | +32.26% | 1.46 | BNP PARIBAS | ||
| Warrants Put | AMAZON.COM | 110.000 | 21/06/24 | 0.10% | 0.001 | 0.040 | +32.26% | 1.16 | BNP PARIBAS | ||
| Warrants Put | AMD (ADVA… | 80.000 | 21/06/24 | 0.10% | 0.001 | 0.040 | +32.26% | 0.47 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.