Résultats de recherche warrants - page 200
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | UCB | 140.000 | 21/03/25 | 37.83% | 0.760 | 0.800 | -13.33% | 5.59 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 190.000 | 21/06/24 | 31.39% | 0.450 | 0.460 | -13.33% | 10.96 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 210.000 | 21/06/24 | 15.14% | 0.190 | 0.200 | -13.33% | 12.16 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 050.000 | 19/07/24 | 39.23% | 0.640 | 0.650 | -13.42% | 24.72 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 150.000 | 19/07/24 | 48.04% | 0.830 | 0.840 | -13.47% | 23.15 | SOCIETE GENERALE | |
| Warrants Put | SILVER | 30.000 | 20/09/24 | 57.83% | 0.700 | 0.710 | -13.50% | 5.32 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 500.000 | 16/08/24 | 13.91% | 0.250 | 0.260 | -13.56% | 21.11 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 840.000 | 17/05/24 | 81.01% | 1.140 | 1.150 | -13.58% | 12.07 | SOCIETE GENERALE | |
| Warrants Put | SIEMENS | 170.000 | 20/09/24 | 24.39% | 0.440 | 0.450 | -13.59% | 10.00 | SOCIETE GENERALE | |
| Warrants Put | SCHNEIDER… | 175.000 | 20/09/24 | 7.94% | 0.180 | 0.200 | -13.64% | 9.11 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | NASDAQ 10… | 13 000.000 | 17/04/25 | - | 1.280 | 1.330 | -1.51% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | BIOMERIEUX | 100.000 | 21/03/25 | 54.63% | 1.150 | 1.450 | -1.52% | 3.73 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 200.000 | 20/09/24 | 23.85% | 0.590 | 0.690 | -1.52% | 7.60 | GOLDMAN SACHS | |
| Warrants Call | TELEPERFO… | 200.000 | 20/06/25 | 16.91% | 0.400 | 0.900 | -1.52% | 1.86 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 250.000 | 21/03/25 | 64.90% | 3.750 | 4.050 | -1.52% | 3.57 | GOLDMAN SACHS | |
| Warrants Put | AIR LIQUI… | 200.000 | 21/03/25 | 66.50% | 1.800 | 2.100 | -1.52% | 5.93 | GOLDMAN SACHS | |
| Warrants Put | REMY COIN… | 80.000 | 20/12/24 | 24.34% | 0.570 | 0.720 | -1.53% | 3.24 | GOLDMAN SACHS | |
| Warrants Put | COINBASE … | 300.000 | 20/06/25 | 64.29% | 11.200 | 11.250 | -1.54% | 1.17 | GOLDMAN SACHS | |
| Warrants Put | L'OREAL | 250.000 | 20/12/24 | 2.27% | 0.140 | 1.140 | -1.54% | 0.90 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 15.000 | 21/03/25 | 40.71% | 1.180 | 1.380 | -1.54% | 4.48 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | NASDAQ 10… | 17 000.000 | 17/12/24 | 75.21% | 19.640 | 19.650 | +0.69% | 6.91 | UNICREDIT | ||
| Warrants Call | STMICROEL… | 37.500 | 18/12/24 | 57.94% | 2.160 | 2.190 | +0.69% | 4.97 | UNICREDIT | ||
| Warrants Call | COINBASE … | 72.000 | 21/06/24 | 99.94% | 13.140 | 13.150 | +0.69% | 1.49 | VONTOBEL | ||
| Warrants Call | COINBASE … | 170.000 | 20/09/24 | 78.62% | 5.840 | 5.850 | +0.69% | 2.62 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 20 800.000 | 20/12/24 | 20.00% | 2.920 | 2.930 | +0.69% | 11.77 | BNP PARIBAS | ||
| Warrants Call | BNP PARIB… | 52.500 | 18/09/24 | 93.67% | 3.020 | 0.000 | +0.69% | 4.43 | UNICREDIT | ||
| Warrants Put | AMD (ADVA… | 180.000 | 20/09/24 | 66.10% | 2.940 | 2.950 | +0.69% | 3.16 | BNP PARIBAS | ||
| Warrants Call | PERNOD RI… | 150.000 | 18/06/25 | 55.00% | 0.730 | 0.740 | +0.68% | 5.60 | UNICREDIT | ||
| Warrants Put | AMD (ADVA… | 175.000 | 20/12/24 | 55.32% | 2.940 | 2.950 | +0.68% | 2.66 | VONTOBEL | ||
| Warrants Put | AMD (ADVA… | 175.000 | 20/12/24 | 54.70% | 2.960 | 2.970 | +0.68% | 2.60 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.