MAY 24 CAC 40 Index (10x)

8 004.50

+0.76%

Indices

NASDAQ SEP24
18 359.75
+0.64%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 11

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU5WPU2		Warrants Call	CAC 40	8 150.000	21/06/24	29.28%	0.300	0.310	+24.49%	37.84	SOCIETE GENERALE
DE000SW7PWN1		Warrants Put	APPLE	175.000	21/06/24	29.15%	0.250	0.260	+24.39%	18.84	SOCIETE GENERALE
DE000SW20H84		Warrants Call	PERNOD RI…	185.000	21/06/24	2.75%	0.000	0.000	+24.39%	7.81	SOCIETE GENERALE
DE000SV79RF0		Warrants Call	TESLA	355.000	21/06/24	0.62%	0.001	0.050	+24.39%	2.13	SOCIETE GENERALE
DE000SV11NC9		Warrants Call	STMICROEL…	53.000	21/06/24	1.03%	0.001	0.050	+24.39%	3.85	SOCIETE GENERALE
DE000SU7RC54		Warrants Call	AIRBUS	163.980	21/06/24	31.45%	0.220	0.240	+24.32%	20.69	SOCIETE GENERALE
DE000SW8LVR1		Warrants Call	CAC 40	8 225.000	21/06/24	21.73%	0.200	0.210	+24.24%	41.47	SOCIETE GENERALE
DE000SW7LSC1		Warrants Call	TESLA	185.000	17/05/24	52.55%	0.590	0.610	+24.21%	15.03	SOCIETE GENERALE
DE000SW9TPN3		Warrants Call	AIRBUS	160.000	21/06/24	44.52%	0.370	0.400	+24.19%	17.47	SOCIETE GENERALE
DE000SU98SH6		Warrants Call	NASDAQ 10…	18 000.000	17/05/24	53.81%	2.250	2.270	+24.18%	40.36	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG22B09		Warrants Call	NVIDIA	800.000	21/06/24	75.13%	13.760	13.790	+17.99%	5.55	GOLDMAN SACHS
DE000GG68CY2		Warrants Call	AMD (ADVA…	150.000	19/07/24	55.71%	1.380	1.390	+17.87%	6.86	GOLDMAN SACHS
DE000GP5GEX4		Warrants Call	MICROSOFT	450.000	21/06/24	9.49%	0.160	0.170	+17.86%	25.77	GOLDMAN SACHS
DE000GG7FUU5		Warrants Call	CAC 40	8 200.000	19/07/24	38.84%	0.790	0.800	+17.78%	29.60	GOLDMAN SACHS
DE000GZ677J0		Warrants Call	DAX	21 000.000	20/12/24	8.66%	0.920	1.070	+17.75%	17.07	GOLDMAN SACHS
DE000GQ2SDV1		Warrants Call	TELEPERFO…	100.000	20/12/24	56.99%	1.390	1.910	+17.73%	3.20	GOLDMAN SACHS
DE000GG7FU84		Warrants Call	DAX	17 800.000	19/07/24	58.37%	8.130	8.140	+17.64%	14.96	GOLDMAN SACHS
DE000GZ543J4		Warrants Call	DAX	17 450.000	21/06/24	69.36%	9.900	9.910	+17.57%	14.55	GOLDMAN SACHS
DE000GG420W1		Warrants Call	DAX	17 100.000	17/05/24	83.81%	11.920	11.940	+17.52%	14.56	GOLDMAN SACHS
DE000GG74T30		Warrants Call		4 780.000	21/06/24	-	2.070	2.100	+17.46%	0.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM65NL9		Warrants Call	S AND P 5…	5 400.000	21/06/24	13.00%	0.192	0.202	+34.01%	34.56	VONTOBEL
DE000VM714Z3		Warrants Call	AIRBUS	159.011	21/06/24	49.89%	0.410	0.480	+33.82%	17.48	VONTOBEL
NLBNPFR1Y776		Warrants Call	CAC 40	7 950.000	17/05/24	62.00%	0.510	0.520	+33.77%	47.67	BNP PARIBAS
DE000VM8NGZ8		Warrants Call	AMD (ADVA…	195.000	21/06/24	7.66%	0.098	0.108	+33.77%	9.84	VONTOBEL
NLBNPFR1ZOT4		Warrants Call	DAX	19 000.000	19/07/24	25.00%	1.540	1.550	+33.77%	30.09	BNP PARIBAS
DE000VD415M6		Warrants Call	CAC 40	8 200.000	31/05/24	11.03%	0.106	0.116	+33.73%	42.40	VONTOBEL
DE000VD05QA0		Warrants Call	CAC 40	8 000.000	17/05/24	46.05%	0.360	0.370	+33.70%	55.79	VONTOBEL
DE000VD3QJ94		Warrants Call	CAC 40	7 900.000	10/05/24	83.77%	0.630	0.640	+33.68%	58.76	VONTOBEL
DE000VD42RP9		Warrants Call	DAX	17 700.000	17/05/24	90.51%	6.090	6.100	+33.52%	28.70	VONTOBEL
NLBNPFR1ZS43		Warrants Call	PALANTIR …	28.000	20/09/24	48.70%	2.900	2.920	+33.49%	3.89	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank