MAY 24 CAC 40 Index (10x)

8 206.00

-0.02%

Indices

NASDAQ SEP24
18 513.75
+0.26%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 10

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW3N5B9		Warrants Call	AIR FRANC…	14.500	20/12/24	26.71%	0.250	0.270	+26.83%	5.59	SOCIETE GENERALE
DE000SW7VLS1		Warrants Call	TESLA	160.000	17/05/24	90.35%	1.160	0.000	+26.78%	12.11	SOCIETE GENERALE
DE000SW25DH7		Warrants Call	CARREFOUR	17.500	20/09/24	32.96%	0.090	0.100	+26.67%	11.16	SOCIETE GENERALE
DE000SW8JET7		Warrants Call	NIKE -B-	115.000	20/09/24	13.28%	0.090	0.100	+26.67%	11.35	SOCIETE GENERALE
DE000SW7WVC2		Warrants Call	ORANGE	12.500	21/03/25	12.50%	0.090	0.100	+26.67%	13.30	SOCIETE GENERALE
DE000SU7VXZ3		Warrants Put	GOLD	2 100.000	20/09/24	8.71%	0.090	0.100	+26.67%	18.85	SOCIETE GENERALE
DE000SW9W3S1		Warrants Call	PROSUS RG…	36.500	21/06/24	36.65%	0.000	0.000	+26.67%	12.72	SOCIETE GENERALE
DE000SW7SDB0		Warrants Call	RENAULT	50.000	21/06/24	32.98%	0.090	0.100	+26.67%	16.26	SOCIETE GENERALE
DE000SU2M8Y1		Warrants Call	BMW	115.000	20/09/24	14.52%	0.090	0.100	+26.67%	15.04	SOCIETE GENERALE
DE000SU1DPT3		Warrants Call	AIR FRANC…	11.500	20/09/24	48.90%	0.460	0.490	+26.67%	5.43	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ7NDN8		Warrants Call	CARREFOUR	16.000	20/12/24	60.18%	0.140	0.190	+32.00%	7.06	GOLDMAN SACHS
DE000GG7P448		Warrants Call	AIR FRANC…	9.500	21/06/24	75.39%	0.000	0.000	+32.00%	6.47	GOLDMAN SACHS
DE000GG7A002		Warrants Call	APPLE	180.000	19/07/24	65.32%	1.070	1.080	+31.90%	12.76	GOLDMAN SACHS
DE000GG5X222		Warrants Call	SANOFI	90.000	21/03/25	64.00%	1.170	1.320	+31.75%	6.15	GOLDMAN SACHS
DE000GQ6J3A6		Warrants Call	CARREFOUR	16.000	20/09/24	65.44%	0.100	0.150	+31.58%	10.74	GOLDMAN SACHS
DE000GQ9APE4		Warrants Call	SANOFI	85.000	20/12/24	86.63%	1.390	1.540	+31.39%	7.22	GOLDMAN SACHS
DE000GG5ZDU3		Warrants Call	ALIBABA G…	90.000	17/01/25	45.97%	0.840	0.850	+31.01%	4.88	GOLDMAN SACHS
DE000GG3PSA9		Warrants Call	TESLA	180.000	17/05/24	13.70%	0.080	0.090	+30.77%	25.85	GOLDMAN SACHS
DE000GP22FR7		Warrants Call	FORVIA	15.000	21/06/24	47.38%	0.070	0.100	+30.77%	7.78	GOLDMAN SACHS
DE000GQ70N79		Warrants Call	APPLE	250.000	17/01/25	5.40%	0.080	0.090	+30.77%	12.52	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7WUG2		Warrants Call	PORSCHE	78.000	21/06/24	78.86%	0.620	0.670	+43.33%	10.35	VONTOBEL
DE000HC99XP8		Warrants Call	AIR FRANC…	12.500	18/09/24	31.69%	0.470	0.490	+43.28%	7.22	UNICREDIT
DE000VM650W6		Warrants Call	MODERNA	105.000	21/06/24	89.70%	2.110	2.130	+43.24%	5.39	VONTOBEL
NLBNPFR1XI39		Warrants Call	SANOFI	92.000	21/06/24	59.40%	0.590	0.670	+43.18%	16.94	BNP PARIBAS
DE000VM8C4L4		Warrants Call	BMW	98.000	21/06/24	57.23%	0.146	0.160	+42.99%	20.24	VONTOBEL
NLBNPFR1ZDF6		Warrants Call	AIR FRANC…	11.500	20/09/24	46.03%	0.850	0.880	+42.98%	5.92	BNP PARIBAS
DE000VM7E5Q9		Warrants Call	MODERNA	130.000	20/09/24	52.19%	1.360	1.380	+42.71%	4.91	VONTOBEL
NLBNPFR1ZA84		Warrants Call	AIR FRANC…	10.000	21/06/24	75.32%	1.200	1.230	+42.42%	6.92	BNP PARIBAS
NLBNPFR1ZGR4		Warrants Call	MODERNA	140.000	20/09/24	45.20%	1.170	1.180	+42.42%	4.47	BNP PARIBAS
NLBNPFR1VDD0		Warrants Call	ALSTOM	16.000	21/06/24	82.35%	0.490	0.520	+42.25%	5.70	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank