8 129.60

+0.46%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU671S5		Warrants Put	MODERNA	80.000	21/06/24	0.20%	0.001	0.000	+1950.00%	0.74	SOCIETE GENERALE
DE000SW7PY15		Warrants Put	NEOEN	20.000	21/06/24	4.02%	0.010	0.000	+233.33%	6.15	SOCIETE GENERALE
DE000SU2ZQV8		Warrants Call	SIEMENS	185.000	21/06/24	23.00%	0.140	0.150	+93.33%	31.29	SOCIETE GENERALE
DE000SU98PJ8		Warrants Call	KBC GR	77.000	21/06/24	5.07%	0.020	0.030	+85.19%	23.24	SOCIETE GENERALE
DE000SU7PW60		Warrants Call	CAPGEMINI	225.000	21/06/24	10.77%	0.050	0.060	+83.33%	38.14	SOCIETE GENERALE
DE000SU96HS0		Warrants Call	NEXANS	115.000	21/06/24	38.34%	0.120	0.130	+78.57%	17.81	SOCIETE GENERALE
DE000SY0GMC7		Warrants Call	NASDAQ 10…	19 800.000	21/06/24	15.90%	0.610	0.630	+71.83%	45.47	SOCIETE GENERALE
DE000SV7P3Z9		Warrants Call	CAPGEMINI	215.000	21/06/24	36.04%	0.290	0.300	+68.57%	25.53	SOCIETE GENERALE
DE000SW8F138		Warrants Put	ALSTOM	14.000	21/06/24	6.56%	0.020	0.030	+66.67%	7.99	SOCIETE GENERALE
DE000SW8CAA0		Warrants Put	UMICORE	16.000	21/06/24	9.31%	0.020	0.030	+66.67%	11.65	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG87529		Warrants Put	ALIBABA G…	50.000	20/09/24	1.17%	0.020	0.070	+200.00%	3.40	GOLDMAN SACHS
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	2.44%	0.010	0.080	+200.00%	8.80	GOLDMAN SACHS
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	1.79%	0.010	0.080	+200.00%	6.46	GOLDMAN SACHS
DE000GG7TVZ3		Warrants Put	MODERNA	80.000	21/06/24	0.93%	0.010	0.160	+142.86%	2.05	GOLDMAN SACHS
DE000GG62YZ6		Warrants Put	BIONTECH …	50.000	20/09/24	1.08%	0.010	0.110	+140.00%	3.25	GOLDMAN SACHS
DE000GG62YB7		Warrants Put	BIONTECH …	60.000	21/06/24	1.48%	0.010	0.110	+140.00%	3.34	GOLDMAN SACHS
DE000GG6VER4		Warrants Put	BIONTECH …	70.000	21/06/24	2.18%	0.010	0.110	+140.00%	1.79	GOLDMAN SACHS
DE000GG62YT9		Warrants Put	BIONTECH …	50.000	21/06/24	1.08%	0.010	0.110	+140.00%	2.44	GOLDMAN SACHS
DE000GG7VVV8		Warrants Put	BIONTECH …	75.000	21/06/24	2.79%	0.010	0.110	+140.00%	2.29	GOLDMAN SACHS
DE000GG5ZED7		Warrants Call	ALIBABA G…	110.000	21/06/24	4.45%	0.010	0.060	+133.33%	12.93	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	11.31%	0.090	0.000	+8900.00%	2.72	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	1.52%	0.020	0.000	+1900.00%	13.87	UNICREDIT
DE000HD0WDW9		Warrants Put	EIFFAGE	90.000	19/06/24	2.46%	0.020	0.000	+1900.00%	12.43	UNICREDIT
DE000HD1AR93		Warrants Put	SAFRAN	175.000	19/06/24	0.57%	0.020	0.000	+1900.00%	6.14	UNICREDIT
DE000HD3U2J3		Warrants Call	HERMES IN…	2 588.390	19/06/24	0.77%	0.020	0.000	+1900.00%	16.75	UNICREDIT
NLBNPFR1UN50		Warrants Put	BNP PARIB…	50.000	21/06/24	0.20%	0.010	0.000	+900.00%	2.68	BNP PARIBAS
NLBNPFR1UN84		Warrants Put	BNP PARIB…	55.000	21/06/24	0.60%	0.010	0.000	+900.00%	8.05	BNP PARIBAS
NLBNPFR1UP82		Warrants Call	SOCIETE G…	30.000	21/06/24	7.35%	0.010	0.000	+900.00%	40.49	BNP PARIBAS
NLBNPFR1WG73		Warrants Put	BNP PARIB…	48.000	21/06/24	0.15%	0.010	0.000	+900.00%	2.01	BNP PARIBAS
NLBNPFR1WG81		Warrants Put	BNP PARIB…	49.000	21/06/24	0.15%	0.010	0.000	+900.00%	2.01	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank