38 179.46

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7PYD0		Warrants Call	ORANGE	12.000	21/06/24	2.34%	0.001	0.030	+47.62%	8.30	SOCIETE GENERALE
DE000SW89MM4		Warrants Call	STELLANTIS	23.000	17/05/24	3.34%	0.001	0.030	+47.62%	17.49	SOCIETE GENERALE
DE000SW9W339		Warrants Call	STELLANTIS	20.000	21/06/24	70.16%	0.720	0.760	+46.53%	9.79	SOCIETE GENERALE
DE000SU6ZU53		Warrants Call	EIFFAGE	120.000	21/06/24	2.27%	0.001	0.050	+45.71%	9.54	SOCIETE GENERALE
DE000SW2HB74		Warrants Call	ALIBABA G…	95.000	20/09/24	36.72%	0.410	0.420	+45.61%	7.00	SOCIETE GENERALE
DE000SW3HYC6		Warrants Call	AIR FRANC…	13.500	20/09/24	26.46%	0.200	0.220	+44.83%	6.85	SOCIETE GENERALE
DE000SU0GR32		Warrants Call	ALSTOM	16.500	21/06/24	73.63%	0.390	0.420	+44.64%	6.49	SOCIETE GENERALE
DE000SU0Q1J5		Warrants Call	NIO SP AD…	9.000	20/09/24	24.62%	0.060	0.070	+44.44%	3.53	SOCIETE GENERALE
DE000SW7AWV6		Warrants Put	GOLD	2 200.000	21/06/24	10.26%	0.060	0.070	+44.44%	31.74	SOCIETE GENERALE
DE000SU2YZ87		Warrants Call	BAYER	31.500	21/06/24	30.29%	0.060	0.070	+44.44%	14.85	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG44959		Warrants Put	CAC 40	6 650.000	17/05/24	0.52%	0.010	0.060	+75.00%	13.89	GOLDMAN SACHS
DE000GQ8JVE5		Warrants Call	ALSTOM	18.000	21/06/24	26.71%	0.090	0.120	+75.00%	11.10	GOLDMAN SACHS
DE000GG2BW99		Warrants Call	APPLE	180.000	17/05/24	85.60%	0.630	0.640	+73.97%	31.60	GOLDMAN SACHS
DE000GG7FT46		Warrants Call	ALSTOM	20.000	19/07/24	15.05%	0.050	0.070	+71.43%	8.34	GOLDMAN SACHS
DE000GG6DCM7		Warrants Call	MODERNA	160.000	20/09/24	18.88%	0.470	0.500	+70.18%	6.85	GOLDMAN SACHS
DE000GP1H6K7		Warrants Call	ALSTOM	20.000	21/06/24	15.05%	0.020	0.030	+66.67%	8.34	GOLDMAN SACHS
DE000GQ2Q3B9		Warrants Call	SOCIETE G…	28.000	21/06/24	11.18%	0.020	0.030	+66.67%	14.25	GOLDMAN SACHS
DE000GG6BNC9		Warrants Call	ASML HLDG	1 100.000	21/06/24	2.52%	0.010	0.040	+66.67%	5.33	GOLDMAN SACHS
DE000GQ4Y817		Warrants Call	ALSTOM	35.000	20/12/24	7.20%	0.020	0.030	+66.67%	3.99	GOLDMAN SACHS
DE000GG76RV9		Warrants Call	ASML HLDG	1 300.000	21/06/24	1.78%	0.010	0.040	+66.67%	3.77	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM652Z5		Warrants Call	STELLANTIS	21.500	21/06/24	41.00%	0.640	0.730	+67.07%	12.10	VONTOBEL
DE000HC8V5E3		Warrants Call	FORVIA	17.500	19/06/24	10.66%	0.020	0.030	+66.67%	5.38	UNICREDIT
DE000HD3NK51		Warrants Call	STELLANTIS	26.000	19/06/24	6.37%	0.020	0.030	+66.67%	8.93	UNICREDIT
DE000HD4GTX8		Warrants Call	RENAULT	54.000	19/06/24	8.82%	0.020	0.030	+66.67%	14.51	UNICREDIT
DE000HC7T5L3		Warrants Call	CARREFOUR	16.000	19/06/24	58.60%	0.120	0.130	+66.67%	16.40	UNICREDIT
NLBNPFR1WL68		Warrants Call	SANOFI	96.000	21/06/24	29.70%	0.210	0.290	+66.67%	20.40	BNP PARIBAS
DE000HC7VM40		Warrants Call	SANOFI	95.000	19/06/24	36.39%	0.140	0.160	+66.67%	22.49	UNICREDIT
DE000VD5DZH4		Warrants Call	NASDAQ 10…	18 800.000	17/05/24	2.93%	0.070	0.080	+66.67%	57.51	VONTOBEL
NLBNPFR1WQS8		Warrants Call	BMW	105.000	21/06/24	17.30%	0.060	0.090	+66.67%	19.79	BNP PARIBAS
NLBNPFR1XBL3		Warrants Call	AIR FRANC…	16.000	20/09/24	4.72%	0.060	0.090	+66.67%	5.74	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank