MAY 24 CAC 40 Index (10x)

7 991.00

+0.59%

Indices

NASDAQ SEP24
18 338.00
+0.52%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7Q1C9		Warrants Call	NVIDIA	1 020.000	17/05/24	13.83%	0.090	0.100	+46.15%	21.40	SOCIETE GENERALE
DE000SW9PPY8		Warrants Call	UMICORE	24.000	20/09/24	37.55%	0.180	0.200	+46.15%	8.31	SOCIETE GENERALE
DE000SU5R3K3		Warrants Call	CREDIT AG…	15.000	21/06/24	21.05%	0.060	0.070	+44.44%	22.57	SOCIETE GENERALE
DE000SU9F9G8		Warrants Call	UBER TECH	91.000	21/06/24	13.03%	0.060	0.070	+44.44%	10.98	SOCIETE GENERALE
DE000SU55ER5		Warrants Call	SIEMENS	205.000	21/06/24	8.55%	0.060	0.070	+44.44%	21.90	SOCIETE GENERALE
DE000SW7LR59		Warrants Call	NVIDIA	860.000	17/05/24	80.03%	1.270	1.280	+44.07%	10.56	SOCIETE GENERALE
DE000SW8JE32		Warrants Call	CREDIT AG…	15.000	17/05/24	53.55%	0.100	0.130	+43.75%	33.49	SOCIETE GENERALE
DE000SW9J9S5		Warrants Call	SCHNEIDER…	220.000	17/05/24	53.10%	0.430	0.470	+42.86%	24.36	SOCIETE GENERALE
DE000SU6WAZ1		Warrants Call	UMICORE	23.000	20/09/24	46.76%	0.260	0.280	+42.11%	7.67	SOCIETE GENERALE
DE000SU1P4N1		Warrants Call	UMICORE	25.000	20/09/24	29.03%	0.130	0.140	+42.11%	9.18	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6ZZU4		Warrants Call	NETFLIX	650.000	21/06/24	14.37%	0.550	0.600	+33.72%	17.41	GOLDMAN SACHS
DE000GZ4G8D5		Warrants Call	DAX	18 900.000	21/06/24	15.78%	0.870	0.880	+33.59%	39.01	GOLDMAN SACHS
DE000GZ54396		Warrants Call	DAX	18 850.000	21/06/24	17.51%	0.990	1.000	+33.56%	39.01	GOLDMAN SACHS
DE000GG2E6Q5		Warrants Put	APPLE	160.000	17/05/24	2.08%	0.010	0.030	+33.33%	12.74	GOLDMAN SACHS
DE000GG38DB1		Warrants Put	APPLE	120.000	17/05/24	0.83%	0.000	0.000	+33.33%	5.08	GOLDMAN SACHS
DE000GG3PT48		Warrants Put	APPLE	140.000	17/05/24	1.22%	0.010	0.030	+33.33%	7.47	GOLDMAN SACHS
DE000GG2BVU3		Warrants Call	APPLE	220.000	17/05/24	1.83%	0.010	0.030	+33.33%	11.21	GOLDMAN SACHS
DE000GG1ZBV4		Warrants Put	APPLE	100.000	17/05/24	0.61%	0.000	0.000	+33.33%	3.74	GOLDMAN SACHS
DE000GG22A83		Warrants Call	APPLE	260.000	21/06/24	1.13%	0.010	0.030	+33.33%	10.38	GOLDMAN SACHS
DE000GP54M89		Warrants Call	APPLE	300.000	21/06/24	0.87%	0.000	0.000	+33.33%	7.99	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD0N7E5		Warrants Call	TELEPERFO…	160.000	18/09/24	6.30%	0.070	0.110	+80.00%	3.15	UNICREDIT
DE000VD4KSR6		Warrants Call	DAX	18 100.000	10/05/24	69.58%	1.620	1.630	+79.56%	76.20	VONTOBEL
DE000VD1NS56		Warrants Call	CAC 40	8 650.000	21/06/24	0.71%	0.010	0.020	+78.57%	14.11	VONTOBEL
DE000VD3LAD4		Warrants Call	RENAULT	56.000	21/06/24	4.17%	0.010	0.020	+78.57%	10.06	VONTOBEL
DE000VD4KV93		Warrants Call	DAX	18 600.000	10/05/24	2.74%	0.064	0.074	+76.92%	65.62	VONTOBEL
DE000HC9ZLD7		Warrants Put	HERMES IN…	1 742.186	19/06/24	2.42%	0.070	0.000	+75.00%	6.87	UNICREDIT
NLBNPFR1ZVY9		Warrants Call	TOTALENER…	76.000	21/06/24	3.85%	0.010	0.060	+75.00%	17.28	BNP PARIBAS
NLBNPFR1YSP6		Warrants Call	DAX	18 500.000	17/05/24	26.00%	0.530	0.540	+69.84%	87.49	BNP PARIBAS
NLBNPFR1YTM1		Warrants Call	DAX	18 500.000	17/05/24	26.00%	0.530	0.540	+69.84%	87.49	BNP PARIBAS
DE000VD0Z8W2		Warrants Call	AXA	35.000	21/06/24	11.31%	0.058	0.074	+67.09%	21.20	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank