Résultats de recherche warrants - page 3
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | APPLE | 195.000 | 21/06/24 | 29.28% | 0.170 | 0.180 | +66.67% | 21.97 | SOCIETE GENERALE | ||
Warrants Call | NASDAQ 10… | 19 200.000 | 21/06/24 | 14.36% | 0.680 | 0.700 | +66.27% | 32.73 | SOCIETE GENERALE | ||
Warrants Call | JCDECAUX | 19.500 | 20/09/24 | 72.01% | 0.320 | 0.360 | +65.85% | 4.31 | SOCIETE GENERALE | ||
Warrants Call | JCDECAUX | 17.500 | 21/06/24 | 90.97% | 0.390 | 0.470 | +65.38% | 4.17 | SOCIETE GENERALE | ||
Warrants Put | GOLD | 1 850.000 | 20/09/24 | 1.06% | 0.008 | 0.030 | +65.22% | 7.51 | SOCIETE GENERALE | ||
Warrants Call | APPLE | 195.000 | 20/09/24 | 43.63% | 0.560 | 0.580 | +65.22% | 11.24 | SOCIETE GENERALE | ||
Warrants Call | SAINT-GOB… | 76.000 | 17/05/24 | 69.08% | 0.270 | 0.290 | +64.71% | 17.93 | SOCIETE GENERALE | ||
Warrants Call | NASDAQ 10… | 19 600.000 | 21/06/24 | 7.36% | 0.310 | 0.330 | +64.10% | 36.01 | SOCIETE GENERALE | ||
Warrants Call | JCDECAUX | 22.500 | 20/12/24 | 53.54% | 0.230 | 0.260 | +63.33% | 4.44 | SOCIETE GENERALE | ||
Warrants Call | NASDAQ 10… | 18 800.000 | 21/06/24 | 24.95% | 1.400 | 1.420 | +63.01% | 28.24 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | DOW JONES… | 39 600.000 | 17/05/24 | 9.62% | 0.450 | 0.550 | +61.29% | 70.76 | GOLDMAN SACHS | ||
Warrants Call | DOW JONES… | 38 400.000 | 17/05/24 | 45.19% | 4.880 | 4.950 | +60.36% | 45.85 | GOLDMAN SACHS | ||
Warrants Call | APPLE | 160.000 | 21/06/24 | 83.52% | 2.310 | 2.320 | +59.11% | 9.21 | GOLDMAN SACHS | ||
Warrants Call | MICROSOFT | 420.000 | 17/05/24 | 18.16% | 0.160 | 0.190 | +59.09% | 34.60 | GOLDMAN SACHS | ||
Warrants Call | DOW JONES… | 40 200.000 | 21/06/24 | 13.11% | 1.240 | 1.310 | +58.39% | 44.83 | GOLDMAN SACHS | ||
Warrants Call | DOW JONES… | 39 800.000 | 21/06/24 | 15.92% | 2.070 | 2.140 | +57.68% | 46.46 | GOLDMAN SACHS | ||
Warrants Call | S&P 500 | 5 150.000 | 17/05/24 | 38.69% | 0.380 | 0.390 | +57.14% | 43.85 | GOLDMAN SACHS | ||
Warrants Call | S&P 500 | 5 650.000 | 19/07/24 | 4.24% | 0.040 | 0.050 | +57.14% | 36.08 | GOLDMAN SACHS | ||
Warrants Call | S&P 500 | 5 200.000 | 17/05/24 | 28.09% | 0.190 | 0.200 | +56.00% | 51.22 | GOLDMAN SACHS | ||
Warrants Put | CREDIT AG… | 8.000 | 20/09/24 | 2.43% | 0.040 | 0.240 | +55.56% | 2.36 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | NASDAQ 10… | 20 000.000 | 21/06/24 | 1.77% | 0.000 | 0.000 | +81.36% | 26.67 | VONTOBEL | ||
Warrants Call | NASDAQ 10… | 17 900.000 | 17/05/24 | 50.26% | 0.000 | 0.000 | +80.97% | 37.27 | VONTOBEL | ||
Warrants Call | APPLE | 210.000 | 21/06/24 | 4.30% | 0.030 | 0.040 | +80.00% | 14.95 | BNP PARIBAS | ||
Warrants Call | APPLE | 190.000 | 21/06/24 | 37.67% | 0.000 | 0.000 | +78.79% | 18.44 | VONTOBEL | ||
Warrants Call | JCDECAUX | 20.000 | 20/09/24 | 70.90% | 0.280 | 0.310 | +78.79% | 4.94 | BNP PARIBAS | ||
Warrants Call | NASDAQ 10… | 17 500.000 | 14/05/24 | 78.36% | 4.480 | 4.560 | +78.66% | 31.10 | UNICREDIT | ||
Warrants Call | NASDAQ 10… | 19 750.000 | 21/06/24 | 3.36% | 0.000 | 0.000 | +78.50% | 29.08 | VONTOBEL | ||
Warrants Call | JCDECAUX | 18.000 | 21/06/24 | 92.90% | 0.370 | 0.430 | +77.78% | 4.67 | BNP PARIBAS | ||
Warrants Call | APPLE | 175.000 | 21/06/24 | 80.22% | 0.000 | 0.000 | +77.69% | 11.85 | VONTOBEL | ||
Warrants Call | APPLE | 180.000 | 19/06/24 | 67.06% | 0.740 | 0.750 | +77.11% | 15.06 | UNICREDIT |
Mes listes
Une erreur est survenue pendant le chargement de la liste