7 993.10

+0.45%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7P0B8		Warrants Call	VOLKSWAGE…	123.000	21/06/24	10.85%	0.050	0.060	+57.14%	21.20	SOCIETE GENERALE
DE000SW8JD17		Warrants Call	DAX	18 500.000	17/05/24	24.04%	0.520	0.530	+56.72%	80.85	SOCIETE GENERALE
DE000SW9TCT8		Warrants Call	DAX	18 000.000	10/05/24	79.13%	2.270	2.290	+55.10%	62.22	SOCIETE GENERALE
DE000SU7PWQ6		Warrants Call	AXA	32.000	21/06/24	58.11%	0.550	0.560	+54.17%	16.42	SOCIETE GENERALE
DE000SW9DSE0		Warrants Call	AMD (ADVA…	150.000	17/05/24	70.92%	0.770	0.780	+51.96%	12.81	SOCIETE GENERALE
DE000SW9PPY8		Warrants Call	UMICORE	24.000	20/09/24	38.42%	0.190	0.200	+50.00%	8.55	SOCIETE GENERALE
DE000SV6PTG4		Warrants Call	KERING	680.000	20/12/24	3.70%	0.030	0.000	+50.00%	6.06	SOCIETE GENERALE
DE000SW7LSK4		Warrants Call	AIR LIQUI…	190.000	17/05/24	10.21%	0.030	0.040	+50.00%	46.51	SOCIETE GENERALE
DE000SV9C233		Warrants Call	CLARIANE	7.500	21/06/24	9.80%	0.030	0.000	+50.00%	3.19	SOCIETE GENERALE
DE000SW1NBY0		Warrants Call	TELEPERFO…	150.000	20/09/24	10.86%	0.030	0.000	+50.00%	6.80	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6ZZG3		Warrants Call	NETFLIX	600.000	17/05/24	29.08%	0.800	0.850	+42.98%	23.82	GOLDMAN SACHS
DE000GG76SF0		Warrants Call	ERAMET	95.000	21/06/24	-	0.410	0.430	+42.37%	0.00	GOLDMAN SACHS
DE000GG4J8N1		Warrants Call	DAX	18 150.000	17/05/24	41.98%	1.980	1.990	+41.79%	49.19	GOLDMAN SACHS
DE000GQ0CMX6		Warrants Call	WENDEL	140.000	21/06/24	1.78%	0.010	0.160	+41.67%	1.57	GOLDMAN SACHS
DE000GG2KZY7		Warrants Call	NVIDIA	900.000	17/05/24	47.56%	3.460	3.520	+41.06%	16.20	GOLDMAN SACHS
DE000GG24AP7		Warrants Call	NVIDIA	1 000.000	17/05/24	11.19%	0.590	0.650	+40.91%	20.81	GOLDMAN SACHS
DE000GG62YL6		Warrants Call	BIONTECH …	150.000	21/06/24	1.48%	0.020	0.050	+40.00%	4.35	GOLDMAN SACHS
DE000GG74DW2		Warrants Call	ASML HLDG	1 200.000	19/07/24	-	0.020	0.050	+40.00%	0.00	GOLDMAN SACHS
DE000GQ82W66		Warrants Call	WORLDLINE	22.000	20/12/24	9.99%	0.030	0.040	+40.00%	3.63	GOLDMAN SACHS
DE000GG1NH79		Warrants Call	PFIZER	40.000	21/03/25	9.93%	0.030	0.040	+40.00%	6.96	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	0.32%	0.006	0.000	+600.00%	4.18	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.97%	0.007	0.000	+600.00%	5.19	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.65%	0.006	0.000	+500.00%	5.41	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	2.13%	0.006	0.000	+500.00%	27.74	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	1.16%	0.005	0.000	+400.00%	8.68	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.02%	0.005	0.000	+400.00%	0.12	UNICREDIT
DE000HC77AX6		Warrants Call	FORVIA	20.000	18/06/24	2.72%	0.005	0.000	+400.00%	10.44	UNICREDIT
DE000HC7CLZ3		Warrants Call	SANOFI	105.000	18/06/24	1.18%	0.005	0.000	+400.00%	17.93	UNICREDIT
DE000HC953T0		Warrants Call	VALEO	20.000	18/09/24	2.10%	0.005	0.000	+400.00%	6.45	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.10%	0.005	0.000	+400.00%	1.25	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank