Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | GOLD | 2 250.000 | 21/06/24 | 23.64% | 0.140 | 0.150 | +480.00% | 41.95 | SOCIETE GENERALE | ||
Warrants Put | SILVER | 28.000 | 21/06/24 | 25.90% | 0.080 | 0.090 | +466.67% | 19.46 | SOCIETE GENERALE | ||
Warrants Put | GOLD | 2 300.000 | 21/06/24 | 47.63% | 0.340 | 0.350 | +360.00% | 36.22 | SOCIETE GENERALE | ||
Warrants Put | ENGIE | 14.500 | 21/06/24 | 22.87% | 0.050 | 0.060 | +340.00% | 34.28 | SOCIETE GENERALE | ||
Warrants Put | GOLD | 2 200.000 | 21/06/24 | 9.23% | 0.050 | 0.060 | +254.84% | 39.30 | SOCIETE GENERALE | ||
Warrants Put | GOLD | 2 350.000 | 21/06/24 | 72.02% | 0.660 | 0.670 | +241.03% | 26.44 | SOCIETE GENERALE | ||
Warrants Put | SILVER | 30.000 | 21/06/24 | 61.71% | 0.310 | 0.320 | +231.58% | 13.46 | SOCIETE GENERALE | ||
Warrants Put | BARRICK G… | 16.500 | 21/06/24 | 57.46% | 0.270 | 0.280 | +223.53% | 15.97 | SOCIETE GENERALE | ||
Warrants Put | ENGIE | 15.500 | 21/06/24 | 77.97% | 0.280 | 0.300 | +190.00% | 20.15 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 10.500 | 21/06/24 | 83.70% | 0.410 | 0.440 | +183.33% | 18.77 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | ALIBABA G… | 55.000 | 21/06/24 | 1.82% | 0.010 | 0.060 | +133.33% | 7.19 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 100.000 | 21/06/24 | 2.85% | 0.010 | 0.060 | +133.33% | 11.25 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 130.000 | 21/06/24 | 1.69% | 0.010 | 0.060 | +133.33% | 3.34 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 120.000 | 21/06/24 | 1.91% | 0.010 | 0.060 | +133.33% | 3.77 | GOLDMAN SACHS | ||
Warrants Put | ALIBABA G… | 50.000 | 21/06/24 | 1.49% | 0.010 | 0.060 | +133.33% | 5.88 | GOLDMAN SACHS | ||
Warrants Put | ALIBABA G… | 60.000 | 21/06/24 | 2.27% | 0.010 | 0.060 | +133.33% | 8.96 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 150.000 | 21/06/24 | 1.42% | 0.010 | 0.060 | +133.33% | 1.87 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 110.000 | 21/06/24 | 2.25% | 0.010 | 0.060 | +133.33% | 4.44 | GOLDMAN SACHS | ||
Warrants Put | ALIBABA G… | 40.000 | 21/06/24 | 1.04% | 0.010 | 0.060 | +133.33% | 4.13 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 140.000 | 21/06/24 | 1.54% | 0.010 | 0.060 | +133.33% | 3.04 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | HERMES IN… | 1 991.069 | 18/06/24 | 1.64% | 0.001 | 0.000 | +6400.00% | 360.96 | UNICREDIT | ||
Warrants Call | AIR LIQUI… | 200.000 | 19/06/24 | 2.24% | 0.001 | 0.070 | +3900.00% | 420.44 | UNICREDIT | ||
Warrants Call | CAPGEMINI | 250.000 | 18/09/24 | 1.08% | - | - | +900.00% | 6.61 | UNICREDIT | ||
Warrants Put | EUTELSAT … | 4.000 | 21/06/24 | 37.70% | 0.010 | 0.000 | +900.00% | 30.79 | BNP PARIBAS | ||
Warrants Put | ALSTOM | 15.562 | 21/06/24 | 8.72% | 0.010 | 0.000 | +900.00% | 32.75 | BNP PARIBAS | ||
Warrants Put | GOLD | 2 250.000 | 21/06/24 | 20.00% | 0.110 | 0.120 | +475.00% | 47.20 | BNP PARIBAS | ||
Warrants Put | GOLD | 2 300.000 | 21/06/24 | 45.00% | 0.310 | 0.320 | +472.73% | 38.24 | BNP PARIBAS | ||
Warrants Put | GOLD | 2 250.000 | 21/06/24 | 15.22% | 0.136 | 0.146 | +386.21% | 32.56 | VONTOBEL | ||
Warrants Put | KLEPIERRE | 20.000 | 18/09/24 | 2.90% | 0.000 | 0.000 | +325.00% | 154.80 | UNICREDIT | ||
Warrants Put | GOLD | 2 300.000 | 21/06/24 | 40.01% | 0.320 | 0.330 | +311.39% | 36.56 | VONTOBEL |
Mes listes
Une erreur est survenue pendant le chargement de la liste