Résultats de recherche warrants - page 80
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | TESLA | 130.000 | 21/03/25 | 18.07% | 1.010 | 1.020 | +2.01% | 2.88 | SOCIETE GENERALE | |
| Warrants Put | THALES | 120.000 | 20/12/24 | 9.49% | 0.250 | 0.260 | +2.00% | 6.14 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 14.000 | 20/12/24 | 62.01% | 0.760 | 0.770 | +2.00% | 6.22 | SOCIETE GENERALE | |
| Warrants Call | KLEPIERRE | 25.000 | 21/06/24 | 62.57% | 0.250 | 0.260 | +2.00% | 12.27 | SOCIETE GENERALE | |
| Warrants Put | CAPGEMINI | 190.000 | 21/06/24 | 21.12% | 0.250 | 0.260 | +2.00% | 17.45 | SOCIETE GENERALE | |
| Warrants Call | PROSUS RG… | 38.000 | 20/12/24 | 43.23% | 0.250 | 0.260 | +2.00% | 5.66 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 220.000 | 21/06/24 | 61.18% | 0.510 | 0.520 | +1.98% | 12.71 | SOCIETE GENERALE | |
| Warrants Call | STMICROEL… | 37.000 | 20/12/24 | 60.55% | 2.320 | 2.340 | +1.97% | 4.83 | SOCIETE GENERALE | |
| Warrants Put | VOLKSWAGE… | 123.000 | 20/12/24 | 60.54% | 1.550 | 1.560 | +1.97% | 4.51 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 7 600.000 | 20/06/25 | 70.68% | 4.700 | 4.710 | +1.95% | 6.14 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | APPLE | 180.000 | 20/06/25 | 40.98% | 1.150 | 1.160 | +0.87% | 6.63 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 60.000 | 21/03/25 | 65.29% | 1.160 | 1.230 | +0.84% | 3.47 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 18.000 | 20/09/24 | 76.88% | 0.610 | 0.620 | +0.82% | 2.75 | GOLDMAN SACHS | |
| Warrants Call | SCHNEIDER… | 140.000 | 21/06/24 | 97.72% | 9.370 | 9.420 | +0.80% | 2.58 | GOLDMAN SACHS | |
| Warrants Call | SCHNEIDER… | 150.000 | 21/06/24 | 96.99% | 8.370 | 8.400 | +0.78% | 2.99 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 5 800.000 | 20/12/24 | 94.22% | 24.720 | 24.740 | +0.77% | 3.34 | GOLDMAN SACHS | |
| Warrants Call | BNP PARIB… | 52.000 | 20/09/24 | 98.86% | 1.960 | 1.970 | +0.77% | 3.56 | GOLDMAN SACHS | |
| Warrants Call | SODEXO | 80.000 | 20/09/24 | 57.86% | 0.650 | 0.670 | +0.76% | 6.73 | GOLDMAN SACHS | |
| Warrants Call | SCHNEIDER… | 160.000 | 21/06/24 | 96.08% | 7.370 | 7.400 | +0.75% | 3.45 | GOLDMAN SACHS | |
| Warrants Put | VOLKSWAGE… | 120.000 | 20/12/24 | 48.33% | 1.350 | 1.360 | +0.74% | 4.24 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | COINBASE … | 230.000 | 21/06/24 | 40.77% | 1.430 | 1.440 | +9.13% | 5.79 | VONTOBEL | ||
| Warrants Call | NVIDIA | 900.000 | 20/12/24 | 61.79% | 15.060 | 15.080 | +9.10% | 3.50 | VONTOBEL | ||
| Warrants Call | VINCI | 130.000 | 21/06/24 | 1.59% | 0.004 | 0.020 | +9.09% | 9.23 | VONTOBEL | ||
| Warrants Put | MODERNA | 82.000 | 20/09/24 | 5.97% | 0.186 | 0.198 | +9.09% | 3.40 | VONTOBEL | ||
| Warrants Put | CAC 40 | 5 800.000 | 20/09/24 | 1.21% | 0.024 | 0.000 | +9.09% | 0.00 | VONTOBEL | ||
| Warrants Call | NVIDIA | 800.000 | 18/09/24 | 72.77% | 16.490 | 16.510 | +9.09% | 4.09 | UNICREDIT | ||
| Warrants Put | MODERNA | 98.000 | 20/09/24 | 16.76% | 0.470 | 0.490 | +9.09% | 3.57 | VONTOBEL | ||
| Warrants Put | BNP PARIB… | 50.000 | 20/09/24 | 2.30% | 0.050 | 0.060 | +9.09% | 5.48 | BNP PARIBAS | ||
| Warrants Put | RENAULT | 35.000 | 20/09/24 | 7.50% | 0.050 | 0.060 | +9.09% | 6.05 | BNP PARIBAS | ||
| Warrants Put | ALLIANZ | 225.000 | 21/06/24 | 2.00% | 0.050 | 0.060 | +9.09% | 8.84 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.