38 202.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9UU55		Warrants Call	CAC 40	8 450.000	21/06/24	13.46%	0.110	0.120	+35.29%	45.66	SOCIETE GENERALE
DE000SW9TBA0		Warrants Call	CAC 40	8 375.000	19/07/24	27.09%	0.340	0.350	+35.29%	32.44	SOCIETE GENERALE
DE000SW8LVR1		Warrants Call	CAC 40	8 225.000	21/06/24	35.07%	0.380	0.390	+35.09%	36.61	SOCIETE GENERALE
DE000SU0GR65		Warrants Call	ALSTOM	16.500	20/12/24	59.92%	0.000	0.000	+35.00%	3.69	SOCIETE GENERALE
DE000SW7PW33		Warrants Call	BOEING CO	190.000	21/06/24	37.41%	0.420	0.430	+34.92%	14.34	SOCIETE GENERALE
DE000SU96HG5		Warrants Call	AMD (ADVA…	245.000	21/06/24	1.10%	0.001	0.030	+34.78%	5.25	SOCIETE GENERALE
DE000SW8G631		Warrants Call	CAC 40	8 550.000	19/07/24	14.67%	0.150	0.160	+34.78%	37.32	SOCIETE GENERALE
DE000SW8F146		Warrants Call	ALSTOM	17.500	20/09/24	50.80%	0.000	0.000	+34.69%	5.06	SOCIETE GENERALE
DE000SU0T4N8		Warrants Call	ALSTOM	14.500	20/09/24	74.21%	0.000	0.000	+34.69%	3.75	SOCIETE GENERALE
DE000SU5WPU2		Warrants Call	CAC 40	8 150.000	21/06/24	43.92%	0.540	0.550	+34.57%	33.11	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6DT56		Warrants Call	DAX	18 650.000	17/05/24	34.74%	0.940	0.960	+25.00%	65.53	GOLDMAN SACHS
DE000GG3MX94		Warrants Call	ALSTOM	15.000	20/12/24	71.61%	0.330	0.360	+24.56%	3.59	GOLDMAN SACHS
DE000GG48RM7		Warrants Call	DAX	18 800.000	17/05/24	21.04%	0.450	0.470	+24.32%	77.79	GOLDMAN SACHS
DE000GG5X8U7		Warrants Call	LEGRAND	120.000	21/03/25	12.10%	0.130	0.000	+24.14%	4.55	GOLDMAN SACHS
DE000GG4PPG0		Warrants Call	DAX	18 550.000	17/05/24	44.36%	1.440	1.460	+23.93%	58.16	GOLDMAN SACHS
DE000GZ97ZZ9		Warrants Call	EUROFINS …	60.000	21/06/24	26.40%	0.080	0.180	+23.81%	14.88	GOLDMAN SACHS
DE000GP707H1		Warrants Call	CAC 40	8 850.000	20/09/24	8.14%	0.310	0.320	+23.53%	31.06	GOLDMAN SACHS
DE000GQ0HWB0		Warrants Call	CAC 40	9 150.000	20/09/24	3.70%	0.100	0.110	+23.53%	33.19	GOLDMAN SACHS
DE000GG659T0		Warrants Call	EIFFAGE	100.000	17/05/24	84.02%	0.380	0.680	+23.26%	14.62	GOLDMAN SACHS
DE000GZ77Y45		Warrants Call	CAC 40	8 900.000	20/09/24	6.79%	0.260	0.270	+23.26%	32.01	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WFI2		Warrants Call	ALSTOM	15.000	21/06/24	81.05%	0.470	0.500	+44.78%	5.66	BNP PARIBAS
NLBNPFR1ZCU7		Warrants Call	AIR FRANC…	9.750	21/06/24	73.41%	0.990	1.020	+44.60%	7.68	BNP PARIBAS
DE000VD31RM9		Warrants Call	AIRBUS	165.000	21/06/24	44.34%	0.330	0.390	+44.53%	18.36	VONTOBEL
NLBNPFR1ZJN7		Warrants Call	CAC 40	8 550.000	21/06/24	6.00%	0.060	0.070	+44.44%	34.85	BNP PARIBAS
NLBNPFR1ZU98		Warrants Call	CAC 40	8 275.000	17/05/24	18.00%	0.060	0.070	+44.44%	104.55	BNP PARIBAS
NLBNPFR1VDD0		Warrants Call	ALSTOM	16.000	21/06/24	68.75%	0.310	0.340	+44.44%	6.92	BNP PARIBAS
DE000VM7WU15		Warrants Put	PORSCHE	68.000	21/06/24	5.76%	0.000	0.000	+44.44%	4.80	VONTOBEL
NLBNPFR1ZDP5		Warrants Call	AIR FRANC…	13.500	20/09/24	13.10%	0.180	0.210	+44.44%	6.85	BNP PARIBAS
DE000VD415P9		Warrants Call	CAC 40	8 150.000	31/05/24	36.09%	0.000	0.000	+44.35%	44.48	VONTOBEL
DE000HD3NJW9		Warrants Call	AIR FRANC…	10.500	19/06/24	51.23%	0.490	0.520	+44.29%	10.50	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank