8 219.14

+0.38%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 60

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW3KXC2		Warrants Call	SAINT-GOB…	62.000	20/09/24	88.58%	1.860	1.920	+3.85%	3.75	SOCIETE GENERALE
DE000SW8JFZ1		Warrants Call	SCOR	36.500	20/06/25	40.05%	0.530	0.550	+3.85%	4.72	SOCIETE GENERALE
DE000SW9TBP8		Warrants Call	CAC 40	7 750.000	16/08/24	78.62%	2.700	2.710	+3.84%	12.05	SOCIETE GENERALE
DE000SU9VR26		Warrants Call	NVIDIA	932.500	20/09/24	53.99%	1.890	1.900	+3.84%	4.74	SOCIETE GENERALE
DE000SU90G82		Warrants Call	CAC 40	8 600.000	21/03/25	44.04%	1.620	1.630	+3.83%	11.17	SOCIETE GENERALE
DE000SU2M9E1		Warrants Call	EIFFAGE	100.000	20/12/24	61.97%	2.120	2.220	+3.83%	5.91	SOCIETE GENERALE
DE000SW2D4Q3		Warrants Call	BOUYGUES	33.000	20/09/24	77.10%	1.080	1.090	+3.83%	6.21	SOCIETE GENERALE
DE000SU2UXM4		Warrants Call	CAC 40	7 650.000	21/06/24	89.00%	2.710	2.720	+3.82%	13.59	SOCIETE GENERALE
DE000SU9BSU2		Warrants Call	ALIBABA G…	90.000	21/03/25	48.14%	0.810	0.820	+3.82%	4.41	SOCIETE GENERALE
DE000SW9PPL5		Warrants Call	STMICROEL…	43.000	20/09/24	30.57%	0.660	0.700	+3.82%	8.45	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG38CZ2		Warrants Call	BNP PARIB…	75.000	20/12/24	36.12%	0.250	0.350	+3.45%	7.72	GOLDMAN SACHS
DE000GG5UCM3		Warrants Call	BNP PARIB…	70.000	21/03/25	55.26%	0.550	0.650	+3.45%	6.39	GOLDMAN SACHS
DE000GG4ZNY7		Warrants Call	BIOMERIEUX	100.000	20/06/25	55.48%	1.300	1.650	+3.45%	3.45	GOLDMAN SACHS
DE000GQ0QFW2		Warrants Call	CAC 40	8 450.000	20/06/25	40.70%	3.900	3.910	+3.44%	10.17	GOLDMAN SACHS
DE000GZ67794		Warrants Call	DAX	18 000.000	20/12/24	63.10%	16.530	16.550	+3.44%	7.22	GOLDMAN SACHS
DE000GZ265A3		Warrants Call	DAX	17 400.000	20/09/24	69.75%	18.370	18.390	+3.43%	8.02	GOLDMAN SACHS
DE000GG79PW5		Warrants Call	MICROSOFT	380.000	20/09/24	74.52%	4.510	4.540	+3.43%	6.93	GOLDMAN SACHS
DE000GQ0HWD6		Warrants Call	CAC 40	8 550.000	21/03/25	36.80%	3.320	3.330	+3.42%	11.13	GOLDMAN SACHS
DE000GG22AQ9		Warrants Call	NVIDIA	600.000	20/09/24	98.52%	29.950	30.000	+3.42%	2.94	GOLDMAN SACHS
DE000GG1VCE7		Warrants Call	CAC 40	8 900.000	19/12/25	33.38%	3.620	3.650	+3.41%	8.92	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD3MAS8		Warrants Call	CAC 40	8 250.000	21/06/24	38.36%	0.470	0.490	+9.09%	34.25	UNICREDIT
DE000VD4Q8K4		Warrants Put	ALPHABET-C	170.000	21/06/24	47.74%	0.470	0.490	+9.09%	14.17	VONTOBEL
DE000VM7K0D0		Warrants Call	CARREFOUR	17.500	20/09/24	26.57%	0.390	0.450	+9.09%	10.19	VONTOBEL
DE000VD4Q8G2		Warrants Put	ALPHABET-C	175.000	21/06/24	62.60%	0.710	0.730	+9.09%	12.31	VONTOBEL
DE000HD3NKN6		Warrants Call	CAC 40	8 200.000	21/06/24	45.54%	0.590	0.610	+9.09%	32.25	UNICREDIT
DE000VM7WUP3		Warrants Call	ALSTOM	11.500	21/06/24	97.68%	1.180	1.220	+9.09%	2.76	VONTOBEL
DE000HD40TS2		Warrants Call	SCHNEIDER…	225.000	19/03/25	63.96%	2.740	2.800	+9.06%	5.44	UNICREDIT
NLBNPFR1YHN4		Warrants Call	ASML HLDG	1 150.000	20/12/24	17.40%	1.070	1.100	+9.05%	6.78	BNP PARIBAS
DE000VM7EZM7		Warrants Call	DANONE	64.000	20/09/24	28.07%	0.186	0.200	+9.04%	17.04	VONTOBEL
DE000VM7VWG0		Warrants Put	DAX	16 000.000	20/09/24	5.97%	0.840	0.850	+9.03%	13.18	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank