Résultats de recherche warrants - page 5
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | SANOFI | 96.000 | 17/05/24 | 1.86% | 0.001 | 0.030 | +47.62% | 5.66 | SOCIETE GENERALE | ||
Warrants Call | VINCI | 135.000 | 21/06/24 | 2.11% | 0.001 | 0.030 | +47.62% | 7.80 | SOCIETE GENERALE | ||
Warrants Call | NVIDIA | 980.000 | 17/05/24 | 18.37% | 0.120 | 0.130 | +47.06% | 19.02 | SOCIETE GENERALE | ||
Warrants Call | UMICORE | 24.000 | 20/12/24 | 38.04% | 0.000 | 0.000 | +47.06% | 6.22 | SOCIETE GENERALE | ||
Warrants Call | SAINT-GOB… | 75.000 | 21/06/24 | 58.55% | 0.350 | 0.370 | +46.94% | 12.32 | SOCIETE GENERALE | ||
Warrants Call | APPLE | 200.000 | 20/12/24 | 44.07% | 0.770 | 0.800 | +46.73% | 8.45 | SOCIETE GENERALE | ||
Warrants Call | SAINT-GOB… | 74.000 | 17/05/24 | 81.68% | 0.430 | 0.450 | +46.67% | 13.83 | SOCIETE GENERALE | ||
Warrants Call | AMD (ADVA… | 165.000 | 17/05/24 | 15.44% | 0.090 | 0.100 | +46.15% | 21.57 | SOCIETE GENERALE | ||
Warrants Call | AMD (ADVA… | 245.000 | 21/06/24 | 1.58% | 0.005 | 0.030 | +45.83% | 7.35 | SOCIETE GENERALE | ||
Warrants Call | NASDAQ 10… | 19 000.000 | 19/07/24 | 27.14% | 1.980 | 2.000 | +45.79% | 22.03 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | APPLE | 160.000 | 16/08/24 | 73.97% | 2.510 | 2.520 | +46.65% | 7.04 | GOLDMAN SACHS | ||
Warrants Call | APPLE | 200.000 | 21/03/25 | 32.06% | 1.100 | 1.110 | +46.36% | 7.03 | GOLDMAN SACHS | ||
Warrants Call | APPLE | 200.000 | 21/06/24 | 8.02% | 0.090 | 0.100 | +46.15% | 17.36 | GOLDMAN SACHS | ||
Warrants Call | CREDIT AG… | 16.000 | 21/06/24 | 7.48% | 0.020 | 0.170 | +46.15% | 10.91 | GOLDMAN SACHS | ||
Warrants Call | S&P 500 | 5 550.000 | 19/07/24 | 8.23% | 0.090 | 0.100 | +46.15% | 35.01 | GOLDMAN SACHS | ||
Warrants Call | DOW JONES… | 39 500.000 | 19/07/24 | 30.32% | 4.880 | 4.970 | +45.79% | 24.24 | GOLDMAN SACHS | ||
Warrants Call | AMD (ADVA… | 160.000 | 17/05/24 | 54.08% | 0.150 | 0.170 | +45.45% | 9.88 | GOLDMAN SACHS | ||
Warrants Put | VINCI | 50.000 | 20/09/24 | 0.70% | 0.010 | 0.310 | +45.45% | 0.37 | GOLDMAN SACHS | ||
Warrants Call | DOW JONES… | 37 800.000 | 17/05/24 | 65.73% | 9.280 | 9.380 | +44.99% | 34.54 | GOLDMAN SACHS | ||
Warrants Call | DOW JONES… | 39 400.000 | 19/07/24 | - | 5.290 | 5.380 | +44.65% | 0.00 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | APPLE | 200.000 | 20/09/24 | 31.04% | 0.000 | 0.000 | +62.65% | 11.82 | VONTOBEL | ||
Warrants Call | APPLE | 190.000 | 20/09/24 | 51.00% | 0.750 | 0.760 | +62.37% | 10.19 | BNP PARIBAS | ||
Warrants Put | SOCIETE G… | 26.000 | 21/06/24 | 83.60% | 0.480 | 0.510 | +62.30% | 8.02 | BNP PARIBAS | ||
Warrants Call | NASDAQ 10… | 19 000.000 | 21/06/24 | 17.00% | 0.960 | 0.970 | +62.18% | 28.21 | BNP PARIBAS | ||
Warrants Call | NASDAQ 10… | 17 500.000 | 17/05/24 | 74.22% | 0.000 | 0.000 | +61.62% | 26.40 | VONTOBEL | ||
Warrants Put | SOCIETE G… | 20.000 | 21/06/24 | 4.55% | 0.010 | 0.040 | +61.29% | 5.56 | BNP PARIBAS | ||
Warrants Call | ORANGE | 12.000 | 20/09/24 | 2.79% | 0.010 | 0.040 | +61.29% | 7.29 | BNP PARIBAS | ||
Warrants Call | VIVENDI | 10.500 | 21/06/24 | 23.55% | 0.010 | 0.040 | +61.29% | 11.53 | BNP PARIBAS | ||
Warrants Call | VIVENDI | 12.500 | 20/09/24 | 10.95% | 0.010 | 0.040 | +61.29% | 5.36 | BNP PARIBAS | ||
Warrants Call | VIVENDI | 14.000 | 20/12/24 | 8.55% | 0.000 | 0.000 | +61.29% | 4.18 | BNP PARIBAS |
Mes listes
Une erreur est survenue pendant le chargement de la liste