8 219.14

+0.38%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 40

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW73T78		Warrants Call	STELLANTIS	33.000	20/12/24	10.05%	0.140	0.150	+7.41%	7.25	SOCIETE GENERALE
DE000SW7SDF1		Warrants Call	TOTALENER…	67.000	17/05/24	80.51%	0.340	0.390	+7.35%	29.80	SOCIETE GENERALE
DE000SW2D5A4		Warrants Call	PUBLICIS …	85.000	20/09/24	88.95%	2.220	2.310	+7.35%	4.15	SOCIETE GENERALE
DE000SU2YYZ6		Warrants Put	BAIDU SP …	100.000	20/09/24	30.40%	0.580	0.590	+7.34%	5.09	SOCIETE GENERALE
DE000SU96HU6		Warrants Call	NEXANS	120.000	21/03/25	47.61%	0.570	0.600	+7.34%	4.37	SOCIETE GENERALE
DE000SW9PLV3		Warrants Call	BIOMERIEUX	100.000	20/09/24	55.79%	0.210	0.230	+7.32%	6.34	SOCIETE GENERALE
DE000SU913W3		Warrants Call	ALSTOM	16.500	19/09/25	64.35%	0.870	0.890	+7.32%	2.48	SOCIETE GENERALE
DE000SU2Q0K3		Warrants Call	AIR FRANC…	13.500	21/03/25	36.91%	0.430	0.450	+7.32%	4.32	SOCIETE GENERALE
DE000SU98PB5		Warrants Call	AIR FRANC…	10.500	20/12/24	59.72%	0.790	0.830	+7.28%	3.79	SOCIETE GENERALE
DE000SU9NUW9		Warrants Call	KONINKLIJ…	18.000	21/06/24	97.70%	3.450	3.630	+7.27%	3.36	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ7Y6B7		Warrants Put	DAX	15 600.000	21/06/24	1.76%	0.130	0.230	+5.88%	20.64	GOLDMAN SACHS
DE000GQ8XQV0		Warrants Call	SCOR	30.000	20/09/24	70.35%	0.310	0.410	+5.88%	6.67	GOLDMAN SACHS
DE000GQ70NY4		Warrants Put	CAC 40	5 600.000	20/09/24	1.68%	0.080	0.100	+5.88%	13.46	GOLDMAN SACHS
DE000GQ2MM06		Warrants Put	ARCELORMI…	23.500	21/06/24	45.02%	0.080	0.100	+5.88%	10.66	GOLDMAN SACHS
DE000GP456P8		Warrants Put	DAX	10 000.000	20/12/24	0.80%	0.170	0.190	+5.88%	7.51	GOLDMAN SACHS
DE000GP2Z2J5		Warrants Call	BOUYGUES	35.000	21/06/24	67.70%	0.130	0.230	+5.88%	11.02	GOLDMAN SACHS
DE000GQ50419		Warrants Call	VINCI	140.000	20/12/24	9.63%	0.080	0.280	+5.88%	4.11	GOLDMAN SACHS
DE000GG659T0		Warrants Call	EIFFAGE	100.000	17/05/24	84.02%	0.470	0.970	+5.88%	14.62	GOLDMAN SACHS
DE000GG2PP50		Warrants Call	NVIDIA	900.000	21/06/24	54.35%	6.280	6.330	+5.88%	7.34	GOLDMAN SACHS
DE000GG7P539		Warrants Put	PAYPAL HO…	80.000	20/06/25	79.47%	1.790	1.820	+5.87%	3.07	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XHW7		Warrants Call	SAINT-GOB…	85.000	20/09/24	35.60%	0.600	0.630	+12.84%	9.27	BNP PARIBAS
DE000VD3LE94		Warrants Call	ALSTOM	18.000	20/12/24	49.15%	0.430	0.450	+12.82%	3.74	VONTOBEL
DE000HC8KFL6		Warrants Call	ACCOR	37.500	18/12/24	71.29%	1.380	1.440	+12.80%	5.24	UNICREDIT
NLBNPFR1YYO7		Warrants Call	ALSTOM	14.500	20/09/24	78.10%	0.690	0.720	+12.80%	3.76	BNP PARIBAS
NLBNPFR1WQO7		Warrants Call	ASML HLDG	750.000	21/06/24	93.20%	6.060	6.120	+12.78%	6.55	BNP PARIBAS
DE000HC92237		Warrants Call	SOCIETE G…	33.000	17/12/25	26.15%	0.000	0.000	+12.77%	5.02	UNICREDIT
NLBNPFR206U1		Warrants Call	DAX	19 500.000	16/08/24	33.00%	2.560	2.570	+12.75%	24.29	BNP PARIBAS
DE000HC9RZR4		Warrants Call	SOCIETE G…	22.500	18/06/25	70.62%	0.880	0.890	+12.74%	4.16	UNICREDIT
DE000VD26BD2		Warrants Call	ALSTOM	14.500	20/12/24	77.12%	0.870	0.900	+12.74%	2.97	VONTOBEL
NLBNPFR1ZO70		Warrants Put	PAYPAL HO…	65.000	20/09/24	47.45%	1.050	1.080	+12.70%	5.19	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank