MAY 24 CAC 40 Index (10x)

8 212.50

+0.43%

Indices

NASDAQ SEP24
18 465.00
+0.05%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 90

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU00X98		Warrants Put	ACCOR	27.500	20/09/24	5.95%	0.070	0.090	0.00%	6.83	SOCIETE GENERALE
DE000SV9UHX8		Warrants Put	VOLKSWAGE…	103.000	21/06/24	19.92%	0.110	0.120	0.00%	19.44	SOCIETE GENERALE
DE000SW3U1B9		Warrants Call	SOITEC	165.000	20/09/24	8.90%	0.020	0.030	0.00%	7.36	SOCIETE GENERALE
DE000SD5JGM6		Warrants Put	CAC 40	5 600.000	20/12/24	2.26%	0.090	0.000	0.00%	9.29	SOCIETE GENERALE
DE000SW7TGY3		Warrants Put	UNIBAIL-R…	70.000	20/12/24	28.34%	0.440	0.460	0.00%	4.78	SOCIETE GENERALE
DE000SW9TEB2		Warrants Call	M6 METROP…	13.000	21/06/24	62.48%	0.140	0.170	0.00%	9.78	SOCIETE GENERALE
DE000SU7GX94		Warrants Put	NETFLIX	500.000	20/12/24	17.58%	0.890	0.900	0.00%	5.40	SOCIETE GENERALE
DE000SU6NQA9		Warrants Call	UBISOFT E…	29.500	20/06/25	47.58%	0.360	0.370	0.00%	2.89	SOCIETE GENERALE
DE000SU2C1V4		Warrants Put	EURO STOX…	4 200.000	21/06/24	1.53%	0.040	0.050	0.00%	15.56	SOCIETE GENERALE
DE000SV7VXH0		Warrants Put	HERMES IN…	1 642.632	21/06/24	1.04%	0.001	0.050	0.00%	4.79	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ4HQ99		Warrants Call	DAX	14 300.000	20/09/24	88.95%	47.610	47.630	+1.34%	3.51	GOLDMAN SACHS
DE000GG1VCK4		Warrants Call	CAC 40	6 900.000	19/12/25	77.01%	15.870	15.900	+1.34%	4.37	GOLDMAN SACHS
DE000GZ56722		Warrants Call	DAX	14 450.000	20/09/24	88.57%	46.140	46.160	+1.34%	3.61	GOLDMAN SACHS
DE000GG0NCR8		Warrants Put	DAX	17 800.000	20/09/24	23.82%	2.260	2.280	+1.34%	20.51	GOLDMAN SACHS
DE000GG1QL13		Warrants Call	TOTALENER…	55.000	20/12/24	88.49%	1.440	1.590	+1.34%	3.85	GOLDMAN SACHS
DE000GP1H2W1		Warrants Call	DAX	14 400.000	21/03/25	83.26%	50.370	50.420	+1.34%	3.11	GOLDMAN SACHS
DE000GG1VDB1		Warrants Call	DOW JONES…	35 000.000	19/12/25	69.63%	67.510	67.610	+1.33%	4.30	GOLDMAN SACHS
DE000GG5LPJ0		Warrants Call	WENDEL	100.000	21/03/25	46.95%	0.660	0.860	+1.33%	5.32	GOLDMAN SACHS
DE000GZ568A0		Warrants Call	DAX	14 350.000	20/09/24	88.81%	47.110	47.130	+1.33%	3.54	GOLDMAN SACHS
DE000GP1H2P5		Warrants Call	DAX	14 500.000	21/03/25	82.93%	49.450	49.470	+1.33%	3.16	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD4Q7U5		Warrants Put	ALPHABET-C	175.000	20/09/24	51.09%	1.100	1.110	+5.74%	7.05	VONTOBEL
DE000VM2XTZ3		Warrants Call	SCHNEIDER…	160.000	21/06/24	99.66%	7.280	7.470	+5.73%	3.16	VONTOBEL
NLBNPFR1UHU7		Warrants Call	GOLD	2 000.000	21/06/24	100.00%	3.500	3.510	+5.73%	6.18	BNP PARIBAS
DE000HD40N96		Warrants Call	NVIDIA	1 200.000	18/12/24	31.31%	5.810	5.830	+5.72%	4.93	UNICREDIT
DE000HD3MAN9		Warrants Call	NVIDIA	1 400.000	15/01/25	20.81%	3.780	3.800	+5.72%	5.03	UNICREDIT
DE000HC96NF6		Warrants Put	AIR LIQUI…	175.000	18/09/24	25.32%	0.340	0.400	+5.71%	12.43	UNICREDIT
DE000HD1CXQ9		Warrants Call	PLASTIC O…	11.000	18/12/24	64.14%	0.180	0.190	+5.71%	3.88	UNICREDIT
DE000VD25079		Warrants Call	SHELL	32.000	21/03/25	71.18%	0.360	0.380	+5.71%	6.43	VONTOBEL
DE000VM7QDD7		Warrants Call	DANONE	64.000	20/12/24	38.95%	0.360	0.380	+5.71%	12.20	VONTOBEL
NLBNPFR1ZBS3		Warrants Call	BNP PARIB…	66.000	20/09/24	62.55%	0.910	0.940	+5.71%	9.38	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank