7 993.63

+0.45%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW75WR1		Warrants Call	NIO SP AD…	6.200	21/06/24	50.12%	0.110	0.120	+35.29%	4.55	SOCIETE GENERALE
DE000SW7LR75		Warrants Call	NVIDIA	940.000	17/05/24	38.92%	0.340	0.350	+35.29%	17.32	SOCIETE GENERALE
DE000SW9C8L9		Warrants Call	DAX	18 000.000	17/05/24	69.22%	3.050	3.060	+34.88%	44.19	SOCIETE GENERALE
DE000SU1K5W4		Warrants Call	SILVER	26.000	21/06/24	72.90%	0.460	0.470	+34.78%	9.82	SOCIETE GENERALE
DE000SV7P387		Warrants Call	ORANGE	11.500	21/06/24	2.90%	0.001	0.030	+34.78%	15.18	SOCIETE GENERALE
DE000SW9TCS0		Warrants Call	DAX	17 750.000	10/05/24	92.72%	4.540	4.560	+34.22%	39.19	SOCIETE GENERALE
DE000SU7PYB4		Warrants Call	NEXANS	100.000	21/06/24	55.31%	0.270	0.280	+34.15%	10.48	SOCIETE GENERALE
DE000SU7RCA8		Warrants Call	AMD (ADVA…	175.000	21/06/24	26.22%	0.350	0.360	+33.96%	10.74	SOCIETE GENERALE
DE000SU5R123		Warrants Call	AMD (ADVA…	165.000	21/06/24	38.99%	0.590	0.600	+33.71%	9.63	SOCIETE GENERALE
DE000SW3KWF7		Warrants Call	AXA	33.000	20/09/24	48.53%	0.690	0.700	+33.65%	11.46	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG22AY3		Warrants Call	AMD (ADVA…	300.000	20/09/24	1.94%	0.040	0.050	+28.57%	7.34	GOLDMAN SACHS
DE000GZ54396		Warrants Call	DAX	18 850.000	21/06/24	17.51%	0.950	0.960	+28.19%	39.01	GOLDMAN SACHS
DE000GG76SH6		Warrants Call	ERAMET	150.000	20/06/25	-	0.380	0.530	+28.17%	0.00	GOLDMAN SACHS
DE000GQ503X0		Warrants Call	AXA	35.000	20/12/24	28.30%	0.110	0.120	+27.78%	7.99	GOLDMAN SACHS
DE000GG46C18		Warrants Call	DAX	17 850.000	17/05/24	63.67%	4.250	4.260	+27.78%	32.46	GOLDMAN SACHS
DE000GG4EYA9		Warrants Call	COINBASE …	300.000	21/06/24	21.03%	0.840	0.890	+27.21%	6.19	GOLDMAN SACHS
DE000GG6ZZG3		Warrants Call	NETFLIX	600.000	17/05/24	29.08%	0.700	0.750	+27.19%	23.82	GOLDMAN SACHS
DE000GG4HVQ4		Warrants Call	COINBASE …	250.000	21/06/24	42.10%	1.920	1.970	+27.12%	5.82	GOLDMAN SACHS
DE000GZ543K2		Warrants Call	DAX	18 750.000	21/06/24	21.11%	1.220	1.230	+26.94%	36.28	GOLDMAN SACHS
DE000GG4RNU2		Warrants Call	AMD (ADVA…	200.000	19/07/24	9.34%	0.160	0.170	+26.92%	10.88	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD0Z8W2		Warrants Call	AXA	35.000	21/06/24	10.09%	0.064	0.074	+69.62%	22.49	VONTOBEL
DE000VD4KSR6		Warrants Call	DAX	18 100.000	10/05/24	62.40%	1.540	1.550	+69.61%	81.42	VONTOBEL
DE000VM7E5E5		Warrants Call	BIONTECH …	125.000	21/06/24	1.34%	0.022	0.032	+68.75%	2.61	VONTOBEL
DE000HC9FC08		Warrants Call	CARREFOUR	19.000	18/09/24	5.49%	0.020	0.030	+66.67%	5.79	UNICREDIT
DE000HD1BR19		Warrants Call	PLASTIC O…	13.000	19/06/24	13.18%	0.020	0.030	+66.67%	5.09	UNICREDIT
DE000HD3NK51		Warrants Call	STELLANTIS	26.000	19/06/24	5.20%	0.020	0.030	+66.67%	7.02	UNICREDIT
DE000KJ3L009		Warrants Put	HERMES IN…	2 030.891	20/06/24	13.04%	0.140	0.000	+66.67%	7.09	CITIGROUP
NLBNPFR1UHG6		Warrants Call	ERAMET	105.000	21/06/24	20.30%	0.150	0.160	+63.16%	11.98	BNP PARIBAS
NLBNPFR1V2I5		Warrants Call	AXA	34.000	21/06/24	21.02%	0.150	0.160	+63.16%	22.53	BNP PARIBAS
DE000KJ2N1X7		Warrants Put	HERMES IN…	2 010.980	20/06/24	12.09%	0.120	0.000	+62.50%	7.06	CITIGROUP

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank