38 236.07

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 91

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9PPL5		Warrants Call	STMICROEL…	43.000	20/09/24	30.52%	0.680	0.720	+1.45%	8.14	SOCIETE GENERALE
DE000SU0JBR6		Warrants Call	TOTALENER…	73.500	20/06/25	36.46%	0.700	0.720	+1.43%	6.70	SOCIETE GENERALE
DE000SW7AWK9		Warrants Call	SAINT-GOB…	77.000	19/09/25	56.42%	1.050	1.080	+1.43%	4.05	SOCIETE GENERALE
DE000SU1DPA3		Warrants Call	ALPHABET-C	135.000	20/09/24	90.89%	3.610	0.000	+1.40%	4.02	SOCIETE GENERALE
DE000SU9BTU0		Warrants Call	ALSTOM	13.500	20/12/24	72.26%	0.720	0.740	+1.39%	3.07	SOCIETE GENERALE
DE000SU1MCS4		Warrants Put	ESSILORLU…	175.000	20/09/24	17.97%	0.350	0.380	+1.39%	9.39	SOCIETE GENERALE
DE000SW2YJ42		Warrants Call	ALPHABET-C	165.000	20/09/24	63.37%	1.460	1.470	+1.38%	6.95	SOCIETE GENERALE
DE000SW87927		Warrants Call	ALIBABA G…	80.000	20/06/25	64.59%	1.460	1.470	+1.38%	3.35	SOCIETE GENERALE
DE000SU65166		Warrants Call	PERNOD RI…	145.000	20/09/24	47.45%	0.000	0.000	+1.38%	8.65	SOCIETE GENERALE
DE000SU7PYQ2		Warrants Call	RENAULT	40.000	21/06/24	85.79%	0.720	0.750	+1.38%	5.53	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG541S2		Warrants Put	ALPHABET-C	120.000	21/03/25	8.47%	0.020	0.030	0.00%	4.75	GOLDMAN SACHS
DE000GG4PKQ0		Warrants Call	AMAZON.COM	300.000	20/09/24	5.19%	0.010	0.020	0.00%	4.81	GOLDMAN SACHS
DE000GG24BR1		Warrants Call	SOITEC	180.000	20/09/24	3.62%	0.040	0.110	0.00%	3.80	GOLDMAN SACHS
DE000GZ9BJ40		Warrants Put	MICROSOFT	150.000	21/06/24	0.20%	0.010	0.020	0.00%	4.07	GOLDMAN SACHS
DE000GG2UFA8		Warrants Call	PAYPAL HO…	100.000	17/05/24	2.20%	0.010	0.020	0.00%	7.24	GOLDMAN SACHS
DE000GQ50GJ1		Warrants Put	S&P 500	3 000.000	17/01/25	1.97%	0.090	0.100	0.00%	8.33	GOLDMAN SACHS
DE000GG6VDZ9		Warrants Call	VIVENDI	9.500	21/06/24	76.03%	0.050	0.070	0.00%	12.45	GOLDMAN SACHS
DE000GG79PN4		Warrants Call	DAX	21 600.000	21/03/25	10.47%	1.280	1.300	0.00%	15.88	GOLDMAN SACHS
DE000GG7LJT8		Warrants Put	NASDAQ 10…	14 500.000	16/05/25	-	2.650	2.750	0.00%	0.00	GOLDMAN SACHS
DE000GP54KW0		Warrants Call	GETLINK (…	16.000	21/06/24	72.52%	0.060	0.110	0.00%	14.99	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YND3		Warrants Call	ERAMET	70.000	20/12/24	83.50%	2.980	3.010	+9.91%	2.62	BNP PARIBAS
DE000VM7E0V0		Warrants Call	SCHNEIDER…	190.000	20/09/24	89.40%	3.470	3.630	+9.91%	5.57	VONTOBEL
DE000VD2V8K9		Warrants Call	GOLD	2 450.000	20/09/24	32.46%	0.550	0.560	+9.90%	12.30	VONTOBEL
NLBNPFR207A1		Warrants Call	ASML HLDG	850.000	20/09/24	57.00%	3.760	3.790	+9.90%	6.40	BNP PARIBAS
NLBNPFR1XGJ6		Warrants Call	NVIDIA	675.000	21/06/24	95.30%	23.780	23.000	+9.89%	3.44	BNP PARIBAS
DE000VD2V8E2		Warrants Call	GOLD	2 500.000	20/09/24	24.60%	0.440	0.450	+9.88%	11.55	VONTOBEL
DE000VM8YZX0		Warrants Call	ENGIE	14.750	21/06/24	76.93%	0.420	0.470	+9.88%	13.05	VONTOBEL
NLBNPFR1YX88		Warrants Call	CAC 40	8 850.000	20/12/24	16.00%	0.440	0.450	+9.88%	14.22	BNP PARIBAS
NLBNPFR1ZDH2		Warrants Call	AIR FRANC…	11.750	20/09/24	28.69%	0.430	0.460	+9.88%	6.42	BNP PARIBAS
NLBNPFR1M490		Warrants Call	DAX	18 000.000	20/12/24	66.00%	12.470	12.480	+9.86%	9.62	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank