38 179.46

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 30

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9C9C6		Warrants Call	TESLA	145.000	21/06/24	88.34%	2.740	2.750	+10.91%	5.10	SOCIETE GENERALE
DE000SW9YVZ5		Warrants Call	ALSTOM	19.500	20/06/25	53.33%	0.600	0.620	+10.91%	3.11	SOCIETE GENERALE
DE000SW1J7A5		Warrants Put	VEOLIA	30.000	21/06/24	60.38%	0.000	0.000	+10.91%	11.70	SOCIETE GENERALE
DE000SW8RJ37		Warrants Call	RENAULT	64.000	19/12/25	28.56%	0.300	0.310	+10.91%	4.54	SOCIETE GENERALE
DE000SU9BUF9		Warrants Call	CARREFOUR	16.000	20/12/24	57.92%	0.310	0.320	+10.91%	6.13	SOCIETE GENERALE
DE000SU6MF08		Warrants Call	ALSTOM	13.500	20/06/25	76.52%	1.260	1.290	+10.87%	2.14	SOCIETE GENERALE
DE000SW7Q1C9		Warrants Call	NVIDIA	1 020.000	17/05/24	2.22%	0.001	0.040	+10.81%	9.29	SOCIETE GENERALE
DE000SW9W3C5		Warrants Put	BUREAU VE…	25.000	20/12/24	27.21%	0.200	0.210	+10.81%	7.19	SOCIETE GENERALE
DE000SW9PM41		Warrants Call	FORVIA	17.250	20/09/24	37.39%	0.200	0.210	+10.81%	5.37	SOCIETE GENERALE
DE000SW9F0K5		Warrants Put	BIOMERIEUX	90.000	21/03/25	31.56%	0.200	0.210	+10.81%	3.66	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ4M3J4		Warrants Call	ORANGE	10.000	20/12/24	74.36%	0.770	0.920	+9.03%	8.84	GOLDMAN SACHS
DE000GG5X8S1		Warrants Call	ALSTOM	12.000	20/06/25	80.76%	0.700	0.750	+9.02%	2.10	GOLDMAN SACHS
DE000GG6K1M3		Warrants Put	BIOMERIEUX	100.000	21/03/25	46.94%	1.110	1.310	+9.01%	3.81	GOLDMAN SACHS
DE000GG68D77		Warrants Call	TESLA	150.000	16/08/24	73.74%	2.900	2.910	+9.01%	4.59	GOLDMAN SACHS
DE000GQ58LY3		Warrants Call	ERAMET	120.000	20/09/24	18.48%	0.410	0.560	+8.99%	3.65	GOLDMAN SACHS
DE000GG6ZZL3		Warrants Call	TESLA	240.000	21/03/25	30.64%	1.330	1.340	+8.98%	4.16	GOLDMAN SACHS
DE000GG34CE6		Warrants Put	META PLAT…	500.000	20/09/24	60.67%	4.840	4.910	+8.94%	6.10	GOLDMAN SACHS
DE000GG4EY68		Warrants Call	PAYPAL HO…	100.000	20/06/25	18.95%	0.240	0.250	+8.89%	5.02	GOLDMAN SACHS
DE000GG3MX29		Warrants Call	TELEPERFO…	140.000	20/09/24	19.91%	0.340	0.640	+8.89%	3.33	GOLDMAN SACHS
DE000GG5HC03		Warrants Call	RENAULT	40.000	21/03/25	79.57%	1.090	1.240	+8.88%	3.49	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UR23		Warrants Call	RENAULT	45.000	21/06/24	75.20%	0.370	0.400	+22.22%	9.52	BNP PARIBAS
NLBNPFR1Y362		Warrants Call	TESLA	190.000	21/06/24	27.30%	0.380	0.390	+22.22%	11.18	BNP PARIBAS
DE000HC95198		Warrants Call	ORANGE	11.000	18/09/24	25.87%	0.150	0.180	+22.22%	16.19	UNICREDIT
NLBNPFR1YDX2		Warrants Call	BMW	110.000	20/09/24	20.90%	0.150	0.180	+22.22%	11.95	BNP PARIBAS
DE000VM9W6Q3		Warrants Call	MODERNA	90.000	20/09/24	91.32%	3.740	3.760	+22.15%	2.96	VONTOBEL
DE000VD42PZ2		Warrants Call	STELLANTIS	22.500	20/12/24	44.37%	1.440	1.540	+22.13%	6.16	VONTOBEL
DE000VM7KV83		Warrants Call	STELLANTIS	23.000	20/12/24	39.44%	1.280	1.370	+22.12%	6.17	VONTOBEL
DE000HD40PY8		Warrants Call	AIR FRANC…	12.500	19/03/25	44.24%	1.090	1.120	+22.10%	4.40	UNICREDIT
NLBNPFR1WFF8		Warrants Call	ALSTOM	13.500	21/06/24	94.85%	0.910	0.970	+22.08%	3.45	BNP PARIBAS
DE000HD0SZT6		Warrants Call	STELLANTIS	19.000	18/09/24	77.68%	0.550	0.560	+21.98%	5.83	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank