7 992.23

+0.44%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 59

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW72BL5		Warrants Call	AMUNDI	60.000	21/06/24	81.05%	0.290	0.300	+5.36%	9.24	SOCIETE GENERALE
DE000SU1DPT3		Warrants Call	AIR FRANC…	11.500	20/09/24	36.85%	0.290	0.300	+5.36%	6.38	SOCIETE GENERALE
DE000SV6WZZ7		Warrants Call	DEUTSCHE …	21.000	21/06/24	74.80%	1.080	1.090	+5.34%	15.06	SOCIETE GENERALE
DE000SU55845		Warrants Call	ICE BRENT…	85.000	28/10/24	41.65%	0.390	0.400	+5.33%	8.00	SOCIETE GENERALE
DE000SW9MC12		Warrants Call	META PLAT…	425.000	21/06/24	76.23%	3.750	3.760	+5.33%	8.60	SOCIETE GENERALE
DE000SU2M741		Warrants Call	S AND P 5…	5 000.000	20/09/24	70.55%	3.060	3.070	+5.33%	11.12	SOCIETE GENERALE
DE000SU2C1S0		Warrants Call	DAX	18 000.000	20/12/24	63.81%	12.060	12.070	+5.33%	9.66	SOCIETE GENERALE
DE000SU9YFJ4		Warrants Call	CAC 40	7 850.000	20/09/24	61.04%	1.780	1.790	+5.31%	13.70	SOCIETE GENERALE
DE000SU90G90		Warrants Call	CAC 40	9 000.000	21/03/25	22.11%	0.590	0.600	+5.31%	14.73	SOCIETE GENERALE
DE000SU569S1		Warrants Call	VOLKSWAGE…	118.000	21/03/25	46.80%	0.890	0.900	+5.29%	6.03	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5UDE8		Warrants Call	GETLINK (…	25.000	21/03/25	12.89%	0.030	0.050	0.00%	4.25	GOLDMAN SACHS
DE000GG36XZ2		Warrants Put	AMAZON.COM	180.000	21/06/24	32.88%	0.030	0.040	0.00%	15.24	GOLDMAN SACHS
DE000GG4RNM9		Warrants Call	WENDEL	110.000	21/06/24	3.75%	0.010	0.110	0.00%	3.30	GOLDMAN SACHS
DE000GP6BWV9		Warrants Put	S&P 500	3 600.000	19/07/24	1.07%	0.030	0.040	0.00%	13.58	GOLDMAN SACHS
DE000GG2BVR9		Warrants Call	APPLE	240.000	17/05/24	1.37%	0.000	0.000	0.00%	12.59	GOLDMAN SACHS
DE000GG6BND7		Warrants Call	SCOR	40.000	21/03/25	19.45%	0.080	0.090	0.00%	6.55	GOLDMAN SACHS
DE000GG79Q87		Warrants Call	TESLA	160.000	20/06/25	70.26%	5.460	5.470	0.00%	2.49	GOLDMAN SACHS
DE000GG74F44		Warrants Call	ASML HLDG	1 400.000	19/07/24	-	0.010	0.040	0.00%	0.00	GOLDMAN SACHS
DE000GZ92UV0		Warrants Put	HERMES IN…	995.530	21/06/24	0.36%	0.010	0.310	0.00%	0.27	GOLDMAN SACHS
DE000GG79PA1		Warrants Call	S&P 500	5 100.000	17/04/25	-	4.290	4.300	0.00%	0.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD37LF2		Warrants Call	CARREFOUR	14.500	19/06/24	73.46%	0.170	0.180	+12.90%	12.24	UNICREDIT
DE000VD31QF5		Warrants Call	TESLA	160.000	20/09/24	76.90%	3.760	3.770	+12.89%	3.70	VONTOBEL
DE000HC8FC58		Warrants Call	ERAMET	90.000	18/12/24	63.46%	1.610	1.630	+12.89%	3.68	UNICREDIT
NLBNPFR200F5		Warrants Call	CAC 40	7 825.000	17/05/24	78.00%	0.920	0.940	+12.88%	33.87	BNP PARIBAS
NLBNPFR1XNF0		Warrants Call	AMD (ADVA…	140.000	20/09/24	70.50%	2.490	2.510	+12.87%	4.21	BNP PARIBAS
DE000HD24C73		Warrants Call	AMD (ADVA…	175.000	15/01/25	47.54%	1.750	1.760	+12.86%	4.34	UNICREDIT
DE000HD32MY2		Warrants Call	NVIDIA	1 200.000	15/01/25	33.54%	7.450	7.470	+12.86%	4.45	UNICREDIT
DE000VM8YZP6		Warrants Call	TESLA	190.000	20/12/24	58.48%	2.980	2.990	+12.85%	3.54	VONTOBEL
DE000VD05QE2		Warrants Call	CAC 40	7 900.000	17/05/24	68.82%	0.610	0.620	+12.84%	43.64	VONTOBEL
DE000VD252L5		Warrants Call	AXA	36.000	21/03/25	36.96%	0.610	0.620	+12.84%	9.73	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank