7 965.78

+0.10%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 40

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7CZ96		Warrants Call	S AND P 5…	5 400.000	20/09/24	34.39%	0.860	0.870	+2.98%	19.08	SOCIETE GENERALE
DE000SW9J9Y3		Warrants Call	TENCENT H…	407.000	20/12/24	44.65%	0.670	0.720	+2.96%	5.61	SOCIETE GENERALE
DE000SW9FZW2		Warrants Call	TESLA	160.000	19/09/25	74.71%	5.730	5.740	+2.96%	2.24	SOCIETE GENERALE
DE000SW25DW6		Warrants Put	KERING	380.000	21/06/24	87.99%	1.040	1.050	+2.96%	5.49	SOCIETE GENERALE
DE000SU19R20		Warrants Call	EXXON MOB…	106.500	20/09/24	76.39%	1.210	1.250	+2.95%	6.53	SOCIETE GENERALE
DE000SU6DU00		Warrants Call	TOTALENER…	68.500	19/09/25	48.78%	1.210	1.230	+2.95%	5.35	SOCIETE GENERALE
DE000SU5HG05		Warrants Call	AIR LIQUI…	185.000	20/06/25	52.96%	1.380	1.410	+2.95%	6.78	SOCIETE GENERALE
DE000SU19Q96		Warrants Call	TOTALENER…	69.000	20/09/24	43.99%	0.520	0.530	+2.94%	11.31	SOCIETE GENERALE
DE000SU5R3L1		Warrants Call	CREDIT AG…	15.000	20/09/24	30.37%	0.170	0.180	+2.94%	12.46	SOCIETE GENERALE
DE000SW350U0		Warrants Call	ORANGE	11.500	21/03/25	21.37%	0.170	0.180	+2.94%	12.43	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ6D6T5		Warrants Put	CAC 40	7 800.000	19/09/25	38.85%	4.630	4.660	+0.54%	6.99	GOLDMAN SACHS
DE000GP74WJ0		Warrants Call	DOW JONES…	38 000.000	20/06/25	55.13%	33.540	33.640	+0.54%	6.84	GOLDMAN SACHS
DE000GQ52CV1		Warrants Call	MICROSOFT	300.000	17/01/25	87.21%	11.230	11.280	+0.54%	3.19	GOLDMAN SACHS
DE000GG71TV6		Warrants Put	CAC 40	7 900.000	20/03/26	-	5.660	5.690	+0.53%	0.00	GOLDMAN SACHS
DE000GG76U68		Warrants Call	NASDAQ 10…	19 000.000	17/04/25	-	11.330	11.400	+0.53%	0.00	GOLDMAN SACHS
DE000GG5LNQ0		Warrants Call	ARKEMA	100.000	21/03/25	54.05%	0.940	0.970	+0.53%	5.43	GOLDMAN SACHS
DE000GQ546S9		Warrants Call	DOW JONES…	33 500.000	20/09/24	90.20%	53.920	54.020	+0.52%	6.98	GOLDMAN SACHS
DE000GG5UHJ8		Warrants Put	DAX	12 000.000	20/03/26	6.90%	1.910	1.960	+0.52%	6.35	GOLDMAN SACHS
DE000GZ8VM26		Warrants Put	CAC 40	8 100.000	20/12/24	48.86%	3.860	3.890	+0.52%	10.87	GOLDMAN SACHS
DE000GG76UW1		Warrants Call	NASDAQ 10…	17 000.000	17/04/25	-	22.290	22.390	+0.52%	0.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7WHE4		Warrants Call	DANONE	66.000	20/09/24	11.89%	0.072	0.082	+8.45%	16.87	VONTOBEL
DE000HD42FN8		Warrants Call	COINBASE …	500.000	18/12/24	21.95%	1.710	1.770	+8.41%	2.81	UNICREDIT
DE000VM7WJE0		Warrants Call	COINBASE …	175.000	20/09/24	80.52%	7.140	7.170	+8.41%	2.43	VONTOBEL
DE000HD3MAJ7		Warrants Call	COINBASE …	500.000	18/09/24	11.66%	0.690	0.730	+8.40%	3.56	UNICREDIT
DE000VD3QSQ7		Warrants Call	GOLD	2 750.000	20/09/24	7.44%	0.150	0.160	+8.39%	9.79	VONTOBEL
DE000VD26AR4		Warrants Call	AMD (ADVA…	210.000	20/12/24	25.28%	0.770	0.780	+8.39%	4.80	VONTOBEL
DE000VD26A26		Warrants Call	AMD (ADVA…	195.000	20/12/24	32.69%	1.030	1.040	+8.38%	4.65	VONTOBEL
DE000VM2XM76		Warrants Call	GBP/USD S…	1.260	21/06/24	49.63%	1.040	1.050	+8.38%	55.19	VONTOBEL
DE000VM29S97		Warrants Put	LVMH	720.000	21/06/24	13.65%	0.202	0.212	+8.38%	12.52	VONTOBEL
DE000VM652T8		Warrants Call	AMD (ADVA…	160.000	20/09/24	50.28%	1.420	1.430	+8.37%	5.24	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank