8 254.38

+0.82%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 22

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9BU09		Warrants Call	INFINEON …	40.500	20/12/24	47.38%	0.650	0.660	+13.91%	5.64	SOCIETE GENERALE
DE000SU7PY35		Warrants Call	SIEMENS	175.000	21/06/24	78.74%	1.510	1.520	+13.91%	10.00	SOCIETE GENERALE
DE000SW77MT4		Warrants Call	ACCOR	50.500	20/12/24	18.82%	0.200	0.210	+13.89%	9.65	SOCIETE GENERALE
DE000SU67055		Warrants Call	TESLA	215.000	21/06/24	12.84%	0.160	0.170	+13.79%	12.19	SOCIETE GENERALE
DE000SW9PL59		Warrants Call	CARREFOUR	16.500	20/09/24	45.48%	0.160	0.170	+13.79%	8.92	SOCIETE GENERALE
DE000SW8F2P1		Warrants Call	SOITEC	100.000	21/06/24	49.38%	0.160	0.170	+13.79%	7.54	SOCIETE GENERALE
DE000SU7PWY0		Warrants Call	BNP PARIB…	66.500	21/06/24	54.41%	0.490	0.500	+13.79%	15.79	SOCIETE GENERALE
DE000SW9J9C9		Warrants Call	KERING	315.000	17/05/24	92.51%	0.450	0.460	+13.75%	14.12	SOCIETE GENERALE
DE000SW9PMY5		Warrants Call	ERAMET	104.500	20/09/24	49.02%	0.450	0.460	+13.75%	5.19	SOCIETE GENERALE
DE000SW84E80		Warrants Call	AIR FRANC…	9.500	20/09/24	71.82%	0.950	0.960	+13.69%	3.98	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ2ZC86		Warrants Call	AIR FRANC…	12.000	20/12/24	37.04%	0.080	0.090	+13.33%	4.24	GOLDMAN SACHS
DE000GG4RPL6		Warrants Call	AMAZON.COM	200.000	16/08/24	39.64%	0.080	0.090	+13.33%	8.32	GOLDMAN SACHS
DE000GG4X1G2		Warrants Call	TESLA	300.000	16/08/24	4.66%	0.080	0.090	+13.33%	8.10	GOLDMAN SACHS
DE000GP5NJV3		Warrants Call	TESLA	220.000	21/06/24	8.33%	0.080	0.090	+13.33%	13.16	GOLDMAN SACHS
DE000GZ92V31		Warrants Call	APPLE	200.000	21/06/24	11.98%	0.080	0.090	+13.33%	24.58	GOLDMAN SACHS
DE000GQ2UZL1		Warrants Call	TESLA	340.000	20/09/24	4.11%	0.080	0.090	+13.33%	7.14	GOLDMAN SACHS
DE000GG4ZPE4		Warrants Call	AIR FRANC…	14.000	20/06/25	30.65%	0.080	0.090	+13.33%	3.51	GOLDMAN SACHS
DE000GG56H93		Warrants Call	NEXANS	110.000	21/06/24	27.96%	0.160	0.180	+13.33%	14.86	GOLDMAN SACHS
DE000GQ8XQT4		Warrants Call	SCOR	40.000	20/12/24	17.77%	0.080	0.090	+13.33%	6.33	GOLDMAN SACHS
DE000GG58CN6		Warrants Put	ARKEMA	90.000	20/09/24	26.13%	0.350	0.500	+13.33%	5.64	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD417F6		Warrants Call	CAC 40	8 050.000	31/05/24	73.37%	0.940	0.950	+23.53%	33.60	VONTOBEL
DE000HD10ZG7		Warrants Call	AIR FRANC…	15.000	18/09/24	6.42%	0.100	0.110	+23.53%	6.68	UNICREDIT
NLBNPFR1X7G6		Warrants Call	DOW JONES…	41 000.000	21/06/24	10.00%	0.100	0.110	+23.53%	36.55	BNP PARIBAS
NLBNPFR1XV08		Warrants Call	TESLA	220.000	21/06/24	6.00%	0.090	0.120	+23.53%	7.85	BNP PARIBAS
NLBNPFR1Z8L2		Warrants Call	S AND P 5…	5 500.000	21/06/24	9.00%	0.100	0.110	+23.53%	43.55	BNP PARIBAS
NLBNPFR1ZHC4		Warrants Call	SOCIETE G…	28.500	20/09/24	19.50%	0.100	0.110	+23.53%	9.16	BNP PARIBAS
DE000VM53U68		Warrants Call	DAX	18 750.000	21/06/24	60.68%	4.270	4.280	+23.38%	27.78	VONTOBEL
DE000HD4FUG3		Warrants Call	ARCELORMI…	26.000	18/09/24	34.66%	0.470	0.480	+23.38%	9.24	UNICREDIT
DE000VD2V854		Warrants Call	GOLD	2 550.000	20/09/24	23.96%	0.470	0.480	+23.38%	11.44	VONTOBEL
DE000VD28UH9		Warrants Call	CAC 40	8 850.000	20/09/24	12.03%	0.228	0.238	+23.28%	22.35	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank