8 198.97

-0.50%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 202

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV4HP86		Warrants Call	SOCIETE G…	26.000	21/06/24	57.92%	0.250	0.260	-13.56%	12.13	SOCIETE GENERALE
DE000SU7PY19		Warrants Call	SCHNEIDER…	210.000	21/06/24	86.73%	2.280	2.300	-13.58%	8.82	SOCIETE GENERALE
DE000SW9PPN1		Warrants Call	TOTALENER…	67.000	20/09/24	52.20%	0.630	0.640	-13.61%	10.56	SOCIETE GENERALE
DE000SU62CY1		Warrants Call	ARKEMA	120.000	20/09/24	12.09%	0.090	0.100	-13.64%	11.76	SOCIETE GENERALE
DE000SU7PX85		Warrants Call	LVMH	860.000	21/06/24	14.00%	0.090	0.100	-13.64%	25.06	SOCIETE GENERALE
DE000SU2M7J4		Warrants Put	NASDAQ 10…	15 000.000	21/06/24	1.21%	0.080	0.110	-13.64%	18.89	SOCIETE GENERALE
DE000SW7PXK5		Warrants Put	ARCELORMI…	23.500	21/06/24	39.13%	0.280	0.290	-13.64%	15.55	SOCIETE GENERALE
DE000SV4V275		Warrants Call	ENGIE	15.500	21/06/24	62.22%	0.280	0.290	-13.64%	16.87	SOCIETE GENERALE
DE000SU29V55		Warrants Call	ARKEMA	95.000	20/12/24	57.35%	0.970	0.980	-13.72%	5.69	SOCIETE GENERALE
DE000SU7P0A0		Warrants Call	VOLKSWAGE…	113.000	21/06/24	52.50%	0.340	0.350	-13.75%	17.63	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4X0B5		Warrants Put	THALES	160.000	20/12/24	36.59%	0.970	1.000	-17.92%	4.30	GOLDMAN SACHS
DE000GG7CKV1		Warrants Put	BNP PARIB…	65.000	20/09/24	25.82%	0.200	0.210	-18.00%	8.41	GOLDMAN SACHS
DE000GG7FT53		Warrants Call	SAFRAN	200.000	19/07/24	76.27%	1.260	1.280	-18.06%	8.95	GOLDMAN SACHS
DE000GQ7Y4Y4		Warrants Call	SARTORIUS…	150.000	20/12/24	82.59%	6.560	6.860	-18.17%	2.31	GOLDMAN SACHS
DE000GG7LL87		Warrants Put	HERMES IN…	2 000.000	19/07/24	9.47%	0.110	0.160	-18.18%	8.08	GOLDMAN SACHS
DE000GG7FTE1		Warrants Put	HERMES IN…	1 991.070	19/07/24	8.81%	0.110	0.160	-18.18%	7.80	GOLDMAN SACHS
DE000GZ6TSL8		Warrants Call	CAC 40	9 100.000	20/09/24	6.95%	0.130	0.140	-18.18%	33.73	GOLDMAN SACHS
DE000GG58CK2		Warrants Put	ARKEMA	90.000	21/06/24	17.37%	0.120	0.150	-18.18%	6.85	GOLDMAN SACHS
DE000GG4PK46		Warrants Call	ASML HLDG	1 500.000	20/12/24	4.24%	0.040	0.050	-18.18%	5.13	GOLDMAN SACHS
DE000GQ4UZZ7		Warrants Put	ASML HLDG	500.000	20/12/24	3.95%	0.040	0.050	-18.18%	5.55	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD56BB2		Warrants Call	ALPHABET-C	200.000	15/01/25	34.71%	0.780	0.790	0.00%	7.64	UNICREDIT
DE000HD579W6		Warrants Put	KERING	325.000	19/06/24	28.67%	0.110	0.120	0.00%	16.09	UNICREDIT
DE000HD57A26		Warrants Put	VALEO	12.500	18/12/24	37.52%	0.140	0.150	0.00%	3.31	UNICREDIT
DE000HD57A67		Warrants Call	TESLA	275.000	18/12/24	17.82%	0.550	0.560	0.00%	5.54	UNICREDIT
DE000HD5APS6		Warrants Call	APPLE	210.000	18/12/24	35.05%	0.620	0.630	0.00%	10.23	UNICREDIT
DE000HD5AQ66		Warrants Put	DASSAULT …	34.000	18/09/24	19.96%	0.100	0.110	0.00%	6.93	UNICREDIT
DE000HD5AQH7		Warrants Call	VALEO	14.000	19/03/25	51.16%	0.170	0.180	0.00%	3.76	UNICREDIT
DE000HD5CG33		Warrants Put	THALES	160.000	19/06/24	32.09%	0.310	0.320	0.00%	15.65	UNICREDIT
DE000HD5DH15		Warrants Call	APPLE	180.000	18/09/24	75.14%	1.570	1.580	0.00%	8.75	UNICREDIT
DE000HD5DJV7		Warrants Call	CARREFOUR	14.500	18/09/24	72.62%	0.300	0.310	0.00%	7.55	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank