8 257.21

+0.85%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9J9S5		Warrants Call	SCHNEIDER…	220.000	17/05/24	92.79%	1.360	1.390	+29.11%	16.12	SOCIETE GENERALE
DE000SU55ER5		Warrants Call	SIEMENS	205.000	21/06/24	16.73%	0.130	0.140	+28.57%	22.40	SOCIETE GENERALE
DE000SW2BNH3		Warrants Call	BARRICK G…	17.000	21/06/24	61.28%	0.390	0.420	+28.57%	11.75	SOCIETE GENERALE
DE000SW8G623		Warrants Call	CAC 40	8 500.000	19/07/24	25.39%	0.310	0.320	+28.57%	33.79	SOCIETE GENERALE
DE000SV7G2M0		Warrants Call	TELEPERFO…	190.000	20/09/24	4.80%	0.009	0.000	+28.57%	6.08	SOCIETE GENERALE
DE000SU1DSK6		Warrants Call	VALEO	15.000	20/09/24	25.25%	0.040	0.050	+28.57%	6.32	SOCIETE GENERALE
DE000SU2ZQZ9		Warrants Call	STMICROEL…	53.000	20/09/24	10.57%	0.040	0.050	+28.57%	7.98	SOCIETE GENERALE
DE000SW9PKJ0		Warrants Call	CAC 40	9 200.000	16/08/24	3.09%	0.040	0.050	+28.57%	31.89	SOCIETE GENERALE
DE000SW8RJW3		Warrants Call	KERING	345.000	17/05/24	27.65%	0.040	0.050	+28.57%	37.20	SOCIETE GENERALE
DE000SU7RDR0		Warrants Call	STELLANTIS	23.000	21/06/24	17.47%	0.040	0.050	+28.57%	14.25	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ4M2Y5		Warrants Call	KERING	500.000	20/12/24	6.21%	0.030	0.040	+40.00%	6.90	GOLDMAN SACHS
DE000GG1ZB48		Warrants Put	AMD (ADVA…	100.000	17/05/24	0.96%	0.010	0.060	+40.00%	3.68	GOLDMAN SACHS
DE000GG48S34		Warrants Put	DAX	15 400.000	17/05/24	0.25%	0.010	0.040	+40.00%	5.86	GOLDMAN SACHS
DE000GG5ZED7		Warrants Call	ALIBABA G…	110.000	21/06/24	3.78%	0.020	0.050	+40.00%	9.94	GOLDMAN SACHS
DE000GG2E658		Warrants Put	AMD (ADVA…	120.000	17/05/24	1.52%	0.010	0.060	+40.00%	11.65	GOLDMAN SACHS
DE000GQ70M54		Warrants Call	SOCIETE G…	30.000	20/09/24	11.81%	0.030	0.040	+40.00%	9.81	GOLDMAN SACHS
DE000GG28PY8		Warrants Call	ENGIE	18.000	20/12/24	17.97%	0.030	0.040	+40.00%	9.40	GOLDMAN SACHS
DE000GG7FT46		Warrants Call	ALSTOM	20.000	19/07/24	15.05%	0.030	0.040	+40.00%	8.34	GOLDMAN SACHS
DE000GK8XHG6		Warrants Put	CAC 40	5 250.000	21/06/24	0.26%	0.010	0.060	+40.00%	6.95	GOLDMAN SACHS
DE000GG62YL6		Warrants Call	BIONTECH …	150.000	21/06/24	1.51%	0.010	0.060	+40.00%	3.41	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZDG4		Warrants Call	AIR FRANC…	11.750	21/06/24	19.04%	0.150	0.160	+47.62%	12.68	BNP PARIBAS
NLBNPFR1WWZ1		Warrants Call	EIFFAGE	105.000	21/06/24	35.25%	0.400	0.410	+47.27%	19.55	BNP PARIBAS
DE000HD2UA06		Warrants Call	AIR FRANC…	12.000	19/06/24	16.00%	0.120	0.130	+47.06%	13.13	UNICREDIT
NLBNPFR1XTY8		Warrants Call	ARCELORMI…	26.000	21/06/24	18.50%	0.120	0.130	+47.06%	17.24	BNP PARIBAS
NLBNPFR1YBD8		Warrants Call	AIR FRANC…	12.000	21/06/24	14.90%	0.120	0.130	+47.06%	13.23	BNP PARIBAS
DE000VD05QG7		Warrants Call	CAC 40	8 150.000	17/05/24	76.53%	0.570	0.620	+46.91%	51.78	VONTOBEL
NLBNPFR1YXD2		Warrants Call	DAX	18 750.000	17/05/24	61.00%	1.850	1.860	+46.64%	60.41	BNP PARIBAS
DE000VD0MPY2		Warrants Call	CAC 40	8 550.000	21/06/24	9.87%	0.102	0.112	+46.58%	35.72	VONTOBEL
DE000HD3PZ11		Warrants Call	AIR FRANC…	11.500	19/06/24	27.04%	0.200	0.210	+46.43%	13.74	UNICREDIT
NLBNPFR1UIU5		Warrants Call	GOLD	2 400.000	21/06/24	44.00%	0.500	0.510	+46.38%	19.38	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank