8 241.80

+0.66%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9F617		Warrants Call	ACCOR	42.500	21/06/24	34.99%	0.200	0.210	+57.69%	17.28	SOCIETE GENERALE
DE000SU7PZ75		Warrants Call	VINCI	125.000	21/06/24	14.54%	0.050	0.060	+57.14%	28.24	SOCIETE GENERALE
DE000SU9UU14		Warrants Call	CAC 40	8 350.000	17/05/24	19.71%	0.060	0.080	+55.56%	90.31	SOCIETE GENERALE
DE000SW8JD33		Warrants Call	DAX	19 000.000	17/05/24	31.73%	0.630	0.650	+54.22%	89.08	SOCIETE GENERALE
DE000SU9YEY6		Warrants Call	CAC 40	8 325.000	17/05/24	25.42%	0.090	0.110	+53.85%	95.28	SOCIETE GENERALE
DE000SV4HP86		Warrants Call	SOCIETE G…	26.000	21/06/24	35.75%	0.110	0.120	+53.33%	16.81	SOCIETE GENERALE
DE000SU7NQG4		Warrants Call	CAC 40	8 300.000	17/05/24	31.71%	0.120	0.140	+52.94%	87.17	SOCIETE GENERALE
DE000SU9LV06		Warrants Call	LEONARDO	22.000	20/06/24	68.52%	0.330	0.340	+52.27%	9.27	SOCIETE GENERALE
DE000SW7LSH0		Warrants Call	AIR FRANC…	10.500	17/05/24	58.19%	0.170	0.180	+52.17%	17.16	SOCIETE GENERALE
DE000SV7A1F2		Warrants Call	TELEPERFO…	200.000	20/12/24	7.73%	0.030	0.000	+50.00%	4.93	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ6J219		Warrants Call	EIFFAGE	120.000	20/09/24	8.84%	0.060	0.210	+80.00%	8.42	GOLDMAN SACHS
DE000GG62XZ8		Warrants Call	LEGRAND	105.000	21/06/24	34.47%	0.160	0.180	+80.00%	22.03	GOLDMAN SACHS
DE000GQ0QHV0		Warrants Call	MODERNA	180.000	21/06/24	2.46%	0.010	0.080	+80.00%	7.53	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.21%	0.010	0.080	+80.00%	4.94	GOLDMAN SACHS
DE000GG6VER4		Warrants Put	BIONTECH …	70.000	21/06/24	2.18%	0.010	0.060	+75.00%	6.57	GOLDMAN SACHS
DE000GZ8VLE0		Warrants Put	DAX	11 500.000	21/06/24	0.11%	0.010	0.060	+75.00%	3.44	GOLDMAN SACHS
DE000GG34BJ7		Warrants Call	AMD (ADVA…	220.000	21/06/24	2.17%	0.020	0.050	+75.00%	11.08	GOLDMAN SACHS
DE000GK8XJY5		Warrants Put	CAC 40	5 850.000	21/06/24	0.58%	0.010	0.060	+75.00%	15.49	GOLDMAN SACHS
DE000GK8X865		Warrants Put	CAC 40	5 800.000	21/06/24	0.33%	0.010	0.060	+75.00%	13.22	GOLDMAN SACHS
DE000GK8XJX7		Warrants Put	CAC 40	5 950.000	21/06/24	0.61%	0.010	0.060	+75.00%	16.30	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.51%	0.000	0.000	+300.00%	3.81	UNICREDIT
DE000HC8FFS1		Warrants Call	WORLDLINE	40.000	18/12/24	0.24%	0.000	0.000	+300.00%	0.68	UNICREDIT
DE000HD0RJ95		Warrants Call	DASSAULT …	47.500	19/06/24	0.05%	0.000	0.000	+300.00%	0.52	UNICREDIT
NLBNPFR1WSY2		Warrants Call	ZOOM VIDE…	90.000	21/06/24	1.50%	0.001	0.100	+225.81%	1.22	BNP PARIBAS
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	0.47%	0.003	0.000	+200.00%	3.25	UNICREDIT
DE000HC94YH4		Warrants Call	ATOS	10.000	18/09/24	9.58%	0.006	0.000	+200.00%	3.24	UNICREDIT
DE000HD4DAM8		Warrants Call	SARTORIUS…	260.000	19/06/24	2.22%	0.000	0.000	+200.00%	15.35	UNICREDIT
DE000VD3FZY9		Warrants Call	CAC 40	8 250.000	10/05/24	57.63%	0.000	0.000	+182.93%	264.26	VONTOBEL
NLBNPFR1W6C8		Warrants Call	ZOOM VIDE…	85.000	21/06/24	2.60%	0.001	0.110	+177.50%	1.84	BNP PARIBAS
DE000VD3FZL6		Warrants Call	CAC 40	8 200.000	10/05/24	97.97%	0.000	0.000	+162.38%	137.52	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank