38 236.07

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8YGA1		Warrants Call	FTSE MIB	34 500.000	21/06/24	34.55%	0.380	0.410	+33.90%	30.16	SOCIETE GENERALE
DE000SW9DSJ9		Warrants Call	AMD (ADVA…	170.000	21/06/24	32.03%	0.470	0.480	+33.80%	10.44	SOCIETE GENERALE
DE000SU9KEU3		Warrants Call	UMICORE	21.000	20/09/24	65.33%	0.480	0.510	+33.78%	5.79	SOCIETE GENERALE
DE000SW9T2G3		Warrants Call	GE AEROSP…	170.000	21/06/24	49.28%	1.110	1.120	+33.53%	13.94	SOCIETE GENERALE
DE000SU7PXT8		Warrants Call	INFINEON …	37.000	21/06/24	20.10%	0.090	0.110	+33.33%	11.78	SOCIETE GENERALE
DE000SV7J6X5		Warrants Call	IMERYS	40.730	21/06/24	9.67%	0.010	0.030	+33.33%	11.32	SOCIETE GENERALE
DE000SW30F84		Warrants Call	CLARIANE	6.000	20/09/24	20.68%	0.000	0.000	+33.33%	2.96	SOCIETE GENERALE
DE000SW35Z77		Warrants Call	CLARIANE	6.000	21/06/24	13.59%	0.000	0.000	+33.33%	3.50	SOCIETE GENERALE
DE000SV7G2N8		Warrants Call	TELEPERFO…	220.000	20/12/24	10.10%	0.040	0.000	+33.33%	5.08	SOCIETE GENERALE
DE000SU90GP1		Warrants Call	AXA	37.000	21/06/24	6.39%	0.030	0.050	+33.33%	20.60	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3CZX4		Warrants Call	VOLKSWAGE…	200.000	20/12/24	1.18%	0.000	0.000	+28.57%	4.63	GOLDMAN SACHS
DE000GG6DDF9		Warrants Call	INTEL	40.000	16/08/24	13.37%	0.040	0.050	+28.57%	8.30	GOLDMAN SACHS
DE000GG6VEY0		Warrants Call	META PLAT…	650.000	21/06/24	0.93%	0.030	0.040	+28.57%	14.08	GOLDMAN SACHS
DE000GG069H7		Warrants Call	AMAZON.COM	250.000	17/01/25	14.12%	0.040	0.050	+28.57%	6.54	GOLDMAN SACHS
DE000GG5EHS3		Warrants Call	WENDEL	100.000	21/06/24	22.04%	0.040	0.140	+28.57%	17.77	GOLDMAN SACHS
DE000GQ84QR2		Warrants Call	WORLDLINE	15.000	20/09/24	22.02%	0.040	0.050	+28.57%	4.80	GOLDMAN SACHS
DE000GQ74S54		Warrants Call	VOLKSWAGE…	160.000	20/09/24	2.96%	0.000	0.000	+28.57%	8.71	GOLDMAN SACHS
DE000GP9ZW20		Warrants Call	S&P 500	5 400.000	16/08/24	20.10%	0.630	0.640	+28.28%	25.51	GOLDMAN SACHS
DE000GP9X8F5		Warrants Call	S&P 500	5 500.000	16/08/24	12.60%	0.360	0.370	+28.07%	29.08	GOLDMAN SACHS
DE000GG79BC7		Warrants Call	NASDAQ 10…	17 450.000	17/05/24	-	6.470	6.540	+27.93%	0.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD4J1Q4		Warrants Call	TELEPERFO…	95.000	19/06/24	58.13%	0.390	0.480	+45.00%	6.43	UNICREDIT
DE000VM65NL9		Warrants Call	S AND P 5…	5 400.000	21/06/24	13.00%	0.208	0.218	+44.90%	34.56	VONTOBEL
DE000VD42AT7		Warrants Call	DAX	17 900.000	17/05/24	81.17%	4.320	4.330	+44.89%	37.24	VONTOBEL
DE000HD4EMU4		Warrants Call	AXA	36.000	18/09/24	18.07%	0.190	0.230	+44.83%	14.55	UNICREDIT
NLBNPFR1Y859		Warrants Call	META PLAT…	600.000	21/06/24	1.30%	0.060	0.070	+44.44%	9.28	BNP PARIBAS
NLBNPFR1YY46		Warrants Call	AMD (ADVA…	280.000	20/09/24	3.10%	0.060	0.070	+44.44%	6.35	BNP PARIBAS
NLBNPFR1ZU64		Warrants Call	CAC 40	8 175.000	17/05/24	16.00%	0.060	0.070	+44.44%	91.39	BNP PARIBAS
NLBNPFR1ZU23		Warrants Call	CAC 40	8 075.000	17/05/24	34.00%	0.190	0.200	+44.44%	71.55	BNP PARIBAS
DE000VD42BS7		Warrants Call	NASDAQ 10…	17 900.000	17/05/24	56.98%	3.220	3.230	+44.30%	37.28	VONTOBEL
DE000VM29PQ9		Warrants Put	APPLE	150.000	21/06/24	1.58%	0.031	0.041	+44.00%	6.81	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank