8 256.82

+0.84%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 60

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9PNK2		Warrants Call	LVMH	810.000	20/09/24	51.91%	1.150	1.170	+5.45%	8.96	SOCIETE GENERALE
DE000SU2M7F2		Warrants Call	NASDAQ 10…	17 000.000	21/06/24	87.34%	12.650	12.670	+5.45%	11.58	SOCIETE GENERALE
DE000SV25SG9		Warrants Call	BNP PARIB…	65.500	20/12/24	59.58%	1.350	1.360	+5.45%	6.24	SOCIETE GENERALE
DE000SW9TC23		Warrants Call	NASDAQ 10…	17 600.000	19/07/24	72.32%	9.390	9.410	+5.44%	12.91	SOCIETE GENERALE
DE000SV7RY98		Warrants Call	SAINT-GOB…	67.000	20/09/24	83.05%	1.440	1.450	+5.43%	4.64	SOCIETE GENERALE
DE000SW7Q137		Warrants Call	KONINKLIJ…	20.000	20/09/24	87.27%	2.720	2.730	+5.42%	3.94	SOCIETE GENERALE
DE000SW2BL29		Warrants Call	LVMH	980.000	20/12/24	19.39%	0.380	0.400	+5.41%	9.87	SOCIETE GENERALE
DE000SW9PM41		Warrants Call	FORVIA	17.250	20/09/24	36.47%	0.190	0.200	+5.41%	5.45	SOCIETE GENERALE
DE000SW7VN02		Warrants Call	VALEO	13.000	21/03/25	55.38%	0.190	0.200	+5.41%	3.65	SOCIETE GENERALE
DE000SU9F9B9		Warrants Call	META PLAT…	565.000	21/06/24	8.72%	0.190	0.200	+5.41%	19.35	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6BN21		Warrants Put	VEOLIA	25.000	20/06/25	23.51%	0.130	0.140	+3.85%	4.57	GOLDMAN SACHS
DE000GG2KZ61		Warrants Call	COINBASE …	150.000	21/03/25	79.20%	8.630	8.730	+3.83%	1.95	GOLDMAN SACHS
DE000GZ1FZJ7		Warrants Call	CAC 40	6 850.000	20/09/24	91.55%	14.370	14.390	+3.83%	6.09	GOLDMAN SACHS
DE000GZ6C0T0		Warrants Call	DAX	17 300.000	20/12/24	70.17%	22.400	22.410	+3.82%	5.98	GOLDMAN SACHS
DE000GZ51WU4		Warrants Call	DAX	16 450.000	21/06/24	88.37%	24.880	24.890	+3.82%	6.77	GOLDMAN SACHS
DE000GQ52C66		Warrants Call	NVIDIA	700.000	17/01/25	79.10%	25.550	25.580	+3.82%	2.78	GOLDMAN SACHS
DE000GG6M4H5		Warrants Call	JCDECAUX	18.000	21/03/25	74.49%	0.540	0.550	+3.81%	2.92	GOLDMAN SACHS
DE000GG7P4U4		Warrants Call	MODERNA	200.000	21/03/25	20.40%	0.510	0.580	+3.81%	4.31	GOLDMAN SACHS
DE000GQ9GUW3		Warrants Call	SANOFI	100.000	20/06/25	37.48%	0.540	0.550	+3.81%	6.59	GOLDMAN SACHS
DE000GG4HUM5		Warrants Call	COINBASE …	150.000	20/06/25	79.05%	9.270	9.370	+3.79%	1.80	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD45DW7		Warrants Call	ERAMET	85.000	18/12/24	74.19%	2.280	2.300	+12.25%	3.32	UNICREDIT
DE000VD1TB67		Warrants Call	COINBASE …	340.000	21/06/24	4.37%	0.162	0.172	+12.24%	4.95	VONTOBEL
DE000HD4MGN4		Warrants Call	TOTALENER…	75.000	18/09/24	26.60%	0.270	0.280	+12.24%	13.11	UNICREDIT
NLBNPFR1Y2G6		Warrants Call	TESLA	200.000	21/06/24	18.10%	0.260	0.290	+12.24%	9.85	BNP PARIBAS
DE000VM7QED5		Warrants Call	ARCELORMI…	26.000	20/12/24	46.91%	0.810	0.820	+12.24%	7.02	VONTOBEL
NLBNPFR1ZKK1		Warrants Call	SAFRAN	225.000	20/09/24	40.40%	0.820	0.830	+12.24%	10.48	BNP PARIBAS
NLBNPFR20BK8		Warrants Call	EDENRED	54.000	20/09/24	26.28%	0.820	0.830	+12.24%	7.48	BNP PARIBAS
NLBNPFR1X539		Warrants Call	CAC 40	8 250.000	20/09/24	52.00%	1.370	1.380	+12.24%	15.77	BNP PARIBAS
DE000HC792P0		Warrants Call	DEUTSCHE …	21.000	18/06/24	84.30%	1.280	1.290	+12.23%	14.32	UNICREDIT
DE000VD1BDC5		Warrants Call	NVIDIA	980.000	21/06/24	37.45%	4.030	4.050	+12.22%	7.65	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank