8 101.16

+0.32%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU6T929		Warrants Call	PERNOD RI…	155.000	21/06/24	25.69%	0.220	0.230	+28.57%	17.79	SOCIETE GENERALE
DE000SW8F187		Warrants Call	ALSTOM	22.500	19/09/25	39.03%	0.490	0.500	+28.57%	3.13	SOCIETE GENERALE
DE000SU7NQG4		Warrants Call	CAC 40	8 300.000	17/05/24	8.09%	0.040	0.050	+28.57%	81.81	SOCIETE GENERALE
DE000SU7RCP6		Warrants Call	NIKE -B-	105.000	21/06/24	11.20%	0.040	0.050	+28.57%	24.45	SOCIETE GENERALE
DE000SW879W4		Warrants Put	ALIBABA G…	65.000	21/06/24	9.20%	0.040	0.050	+28.57%	13.33	SOCIETE GENERALE
DE000SW7SDE4		Warrants Call	SIEMENS	215.000	21/06/24	4.63%	0.040	0.050	+28.57%	20.84	SOCIETE GENERALE
DE000SW1R2N9		Warrants Call	CAC 40	8 600.000	21/06/24	4.49%	0.040	0.050	+28.57%	36.34	SOCIETE GENERALE
DE000SU2WZV6		Warrants Put	AMAZON.COM	145.000	21/06/24	2.11%	0.020	0.070	+28.57%	12.34	SOCIETE GENERALE
DE000SW9J872		Warrants Call	ADIDAS	260.000	21/06/24	7.64%	0.040	0.050	+28.57%	21.30	SOCIETE GENERALE
DE000SU9NVG0		Warrants Put	VALEO	8.000	20/12/24	11.52%	0.040	0.050	+28.57%	3.60	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GK8XDX0		Warrants Call	CAC 40	8 300.000	21/06/24	21.40%	0.400	0.430	+16.90%	50.82	GOLDMAN SACHS
DE000GP34KG5		Warrants Call	CAC 40	9 600.000	20/09/24	1.02%	0.020	0.050	+16.67%	27.45	GOLDMAN SACHS
DE000GG421G2		Warrants Put	DAX	15 800.000	17/05/24	0.58%	0.020	0.050	+16.67%	15.13	GOLDMAN SACHS
DE000GG46BU8		Warrants Call	CAC 40	8 400.000	17/05/24	1.61%	0.020	0.050	+16.67%	64.51	GOLDMAN SACHS
DE000GZ907P8		Warrants Call	CAC 40	9 800.000	20/12/24	2.73%	0.090	0.120	+16.67%	24.49	GOLDMAN SACHS
DE000GZ6TRQ9		Warrants Put	CAC 40	5 100.000	20/09/24	0.86%	0.050	0.060	+15.38%	11.57	GOLDMAN SACHS
DE000GQ227T4		Warrants Put	CAC 40	5 200.000	20/09/24	1.05%	0.050	0.100	+15.38%	12.02	GOLDMAN SACHS
DE000GG448S0		Warrants Call	CAC 40	7 950.000	17/05/24	66.45%	1.660	1.690	+15.12%	53.25	GOLDMAN SACHS
DE000GG71TU8		Warrants Call	CAC 40	8 450.000	19/07/24	13.14%	0.370	0.400	+14.93%	42.12	GOLDMAN SACHS
DE000GQ98RU4		Warrants Put	VOLKSWAGE…	110.000	21/06/24	28.87%	0.350	0.000	+14.75%	10.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM8CYN0		Warrants Put	BMW	94.000	20/09/24	22.95%	0.000	0.000	+57.52%	7.60	VONTOBEL
DE000HD11AX3		Warrants Call	ALSTOM	15.000	19/06/24	62.18%	0.480	0.590	+57.35%	6.08	UNICREDIT
NLBNPFR1YXK7		Warrants Call	AB INBEV	60.000	20/09/24	36.30%	0.270	0.280	+57.14%	10.26	BNP PARIBAS
NLBNPFR1VVW2		Warrants Call	ALSTOM	20.000	21/06/24	7.30%	0.050	0.060	+57.14%	4.57	BNP PARIBAS
NLBNPFR1YP96		Warrants Put	BMW	100.000	20/09/24	43.80%	0.820	0.830	+57.14%	8.45	BNP PARIBAS
NLBNPFR1WFI2		Warrants Call	ALSTOM	15.000	21/06/24	63.65%	0.520	0.530	+56.72%	5.69	BNP PARIBAS
DE000HC99XQ6		Warrants Call	ALSTOM	21.000	18/12/24	19.96%	0.210	0.320	+55.88%	4.16	UNICREDIT
NLBNPFR1YYU4		Warrants Call	ALSTOM	17.500	20/09/24	37.55%	0.330	0.340	+55.81%	5.11	BNP PARIBAS
NLBNPFR1W1N6		Warrants Put	ALPHABET-C	120.000	20/09/24	2.10%	0.043	0.108	+55.67%	3.15	BNP PARIBAS
DE000VM8CY71		Warrants Put	BMW	98.000	20/09/24	33.69%	0.000	0.000	+55.41%	7.80	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank