38 236.07

-0.10%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 49

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7W6S6		Warrants Call	GOLDMAN S…	380.000	20/09/24	82.43%	1.450	1.460	+7.38%	5.73	SOCIETE GENERALE
DE000SU7VX20		Warrants Call	SILVER	26.000	20/09/24	63.67%	0.580	0.590	+7.34%	6.70	SOCIETE GENERALE
DE000SU9XB89		Warrants Call	MICROSOFT	505.000	20/09/24	8.48%	1.010	1.040	+7.33%	15.11	SOCIETE GENERALE
DE000SW7DF79		Warrants Put	SCOR	30.000	20/09/24	50.19%	0.640	0.680	+7.32%	4.47	SOCIETE GENERALE
DE000SU5HGX6		Warrants Put	AIR LIQUI…	177.000	20/09/24	38.64%	0.570	0.610	+7.27%	11.33	SOCIETE GENERALE
DE000SU5HHA2		Warrants Call	EURAZEO	86.000	20/09/24	50.08%	0.570	0.620	+7.21%	6.88	SOCIETE GENERALE
DE000SU9VSJ3		Warrants Put	ACCOR	41.000	21/06/24	52.71%	0.500	0.550	+7.14%	9.83	SOCIETE GENERALE
DE000SU0JBD6		Warrants Call	FORVIA	18.250	21/06/24	13.36%	0.010	0.020	+7.14%	10.25	SOCIETE GENERALE
DE000SU98PX9		Warrants Call	WORLDLINE	12.500	21/06/24	28.56%	0.000	0.000	+7.14%	7.71	SOCIETE GENERALE
DE000SU5R206		Warrants Put	AIRBUS	149.073	21/06/24	32.07%	0.290	0.310	+7.14%	15.52	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG51M00		Warrants Call	RENAULT	35.000	20/06/25	87.43%	1.400	1.550	+7.22%	2.61	GOLDMAN SACHS
DE000GG4EXR5		Warrants Call	HERMES IN…	3 484.370	20/06/25	8.83%	0.150	0.450	+7.14%	4.85	GOLDMAN SACHS
DE000GG5LNH9		Warrants Put	ADIDAS	100.000	21/03/25	2.24%	0.100	0.200	+7.14%	3.86	GOLDMAN SACHS
DE000GG5X917		Warrants Put	VINCI	60.000	21/03/25	2.45%	0.050	0.250	+7.14%	1.14	GOLDMAN SACHS
DE000GQ2X078		Warrants Call	SAINT-GOB…	100.000	20/12/24	8.22%	0.050	0.250	+7.14%	8.84	GOLDMAN SACHS
DE000GG0S892		Warrants Put	SARTORIUS…	100.000	21/06/24	1.32%	0.050	0.000	+7.14%	2.53	GOLDMAN SACHS
DE000GG3YLJ7		Warrants Call	DOW JONES…	40 500.000	17/05/24	2.06%	0.050	0.250	+7.14%	43.78	GOLDMAN SACHS
DE000GG41Z32		Warrants Call	PUBLICIS …	150.000	20/06/25	9.74%	0.100	0.200	+7.14%	4.85	GOLDMAN SACHS
DE000GZ955F8		Warrants Call	DOW JONES…	43 000.000	21/06/24	0.96%	0.050	0.250	+7.14%	22.98	GOLDMAN SACHS
DE000GG6BNV9		Warrants Call	BIOMERIEUX	150.000	21/03/25	9.55%	0.100	0.200	+7.14%	2.38	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD3U2P0		Warrants Call	AMAZON.COM	210.000	18/09/24	29.93%	0.580	0.590	+20.62%	9.49	UNICREDIT
DE000VM9WZS2		Warrants Call	HERMES IN…	2 360.000	21/06/24	33.29%	0.540	0.630	+20.62%	13.57	VONTOBEL
DE000VD00DA9		Warrants Put	AMD (ADVA…	185.000	20/09/24	75.28%	3.800	3.810	+20.60%	2.59	VONTOBEL
NLBNPFR1YXO9		Warrants Put	AMD (ADVA…	190.000	20/09/24	76.30%	4.210	4.220	+20.60%	2.46	BNP PARIBAS
DE000VM2XLY3		Warrants Call	EUR/USD S…	1.060	21/06/24	73.40%	1.810	1.820	+20.60%	43.95	VONTOBEL
NLBNPFR1W424		Warrants Call	MICHELIN	32.000	21/06/24	90.80%	0.370	0.430	+20.59%	7.71	BNP PARIBAS
DE000VD3K749		Warrants Call	EUR/USD S…	1.150	20/09/24	4.18%	0.124	0.134	+20.56%	33.68	VONTOBEL
DE000VM7KUB8		Warrants Put	AMD (ADVA…	150.000	20/12/24	42.97%	1.930	1.940	+20.56%	2.91	VONTOBEL
NLBNPFR1WPK7		Warrants Call	ALSTOM	11.500	21/06/24	91.20%	0.850	0.910	+20.55%	3.12	BNP PARIBAS
NLBNPFR1UCX2		Warrants Call	SAINT-GOB…	70.000	21/06/24	74.40%	0.000	0.000	+20.54%	10.15	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank