38 385.73

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 28

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2BM77		Warrants Call	EXXON MOB…	116.500	21/06/24	63.16%	0.430	0.440	+12.99%	16.35	SOCIETE GENERALE
DE000SU9FAM8		Warrants Call	NASDAQ 10…	18 800.000	20/12/24	57.76%	11.480	11.490	+12.99%	8.62	SOCIETE GENERALE
DE000SW9DR73		Warrants Call	STMICROEL…	35.000	21/06/24	87.32%	2.330	2.460	+12.97%	7.08	SOCIETE GENERALE
DE000SW9DSK7		Warrants Call	AMD (ADVA…	175.000	19/09/25	59.28%	3.000	3.030	+12.92%	2.89	SOCIETE GENERALE
DE000SW80CD3		Warrants Call	EUR/USD S…	1.040	21/06/24	98.51%	4.580	4.600	+12.92%	21.70	SOCIETE GENERALE
DE000SW8B954		Warrants Call	LEONARDO	27.500	19/12/24	27.19%	0.170	0.180	+12.90%	7.17	SOCIETE GENERALE
DE000SU6B8Q6		Warrants Call	BARRICK G…	22.000	20/09/24	19.88%	0.170	0.180	+12.90%	8.90	SOCIETE GENERALE
DE000SW9Z0T2		Warrants Call	SAFRAN	235.000	20/09/24	24.91%	0.380	0.410	+12.86%	12.85	SOCIETE GENERALE
DE000SW92HA3		Warrants Call	GOLD	2 400.000	20/12/24	61.10%	1.400	1.410	+12.85%	9.50	SOCIETE GENERALE
DE000SW92HF2		Warrants Call	GOLD	2 650.000	20/12/24	32.59%	0.610	0.620	+12.84%	11.53	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG0UV73		Warrants Call	EURAZEO	120.000	20/12/24	5.78%	0.040	0.140	+12.50%	3.51	GOLDMAN SACHS
DE000GG7A184		Warrants Call	DOW JONES…	37 500.000	19/07/24	81.93%	25.670	25.770	+12.39%	14.04	GOLDMAN SACHS
DE000GG74SP4		Warrants Call	DOW JONES…	37 600.000	19/07/24	80.86%	24.810	24.910	+12.39%	14.38	GOLDMAN SACHS
DE000GG7CKC1		Warrants Call	MICROSOFT	450.000	17/01/25	37.47%	2.440	2.470	+12.36%	7.68	GOLDMAN SACHS
DE000GG68CH7		Warrants Call	ACCOR	38.000	21/06/24	88.20%	0.380	0.530	+12.35%	10.17	GOLDMAN SACHS
DE000GG4HVN1		Warrants Call	VEOLIA	30.000	20/06/25	51.33%	0.350	0.380	+12.31%	4.99	GOLDMAN SACHS
DE000GQ225Y8		Warrants Call	META PLAT…	500.000	20/09/24	39.33%	3.090	3.120	+12.30%	7.39	GOLDMAN SACHS
DE000GG7FS70		Warrants Call	TELEPERFO…	100.000	19/07/24	58.18%	1.120	1.620	+12.30%	6.60	GOLDMAN SACHS
DE000GG5ZDL2		Warrants Call	NVIDIA	1 100.000	21/03/25	43.16%	11.760	11.810	+12.29%	3.75	GOLDMAN SACHS
DE000GG7FTF8		Warrants Call	LEGRAND	100.000	19/07/24	58.08%	0.490	0.790	+12.28%	12.48	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YQ53		Warrants Call	SILVER	26.000	20/09/24	82.40%	1.090	1.100	+22.35%	0.00	BNP PARIBAS
DE000VM7EZS4		Warrants Call	APPLE	195.000	21/06/24	34.98%	0.000	0.000	+22.34%	23.17	VONTOBEL
DE000VD5DZ89		Warrants Call	DAX	18 700.000	24/05/24	77.43%	0.000	0.000	+22.32%	54.92	VONTOBEL
NLBNPFR1Y0O4		Warrants Call	NVIDIA	850.000	21/06/24	77.60%	11.460	11.470	+22.29%	5.95	BNP PARIBAS
DE000VM7VYB7		Warrants Call	NASDAQ 10…	19 500.000	20/09/24	34.41%	0.000	0.000	+22.25%	15.23	VONTOBEL
NLBNPFR1WZA7		Warrants Call	EUR/USD S…	1.140	20/09/24	13.57%	0.270	0.280	+22.22%	0.00	BNP PARIBAS
NLBNPFR1ZRY7		Warrants Call	BARRICK G…	20.000	20/09/24	27.18%	0.270	0.280	+22.22%	8.15	BNP PARIBAS
DE000HC75M70		Warrants Call	VEOLIA	30.000	18/06/24	65.82%	0.210	0.230	+22.22%	17.48	UNICREDIT
NLBNPFR1WY06		Warrants Put	VIVENDI	10.000	21/06/24	45.95%	0.030	0.060	+22.22%	15.32	BNP PARIBAS
NLBNPFR1WZO8		Warrants Call	GBP/USD S…	1.320	21/06/24	5.91%	0.050	0.060	+22.22%	0.00	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank