7 968.84

+0.14%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 12

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9DSG5		Warrants Call	AMD (ADVA…	150.000	21/06/24	57.78%	1.050	1.070	+9.84%	7.97	SOCIETE GENERALE
DE000SW8PEG1		Warrants Call	SANOFI	84.000	17/05/24	82.92%	0.940	0.960	+9.83%	15.84	SOCIETE GENERALE
DE000SU1J772		Warrants Call	NEOEN	27.000	20/09/24	69.48%	0.500	0.510	+9.78%	4.06	SOCIETE GENERALE
DE000SV25SD6		Warrants Call	AXA	31.000	20/09/24	64.45%	1.120	1.130	+9.76%	9.05	SOCIETE GENERALE
DE000SU2NAP0		Warrants Put	SOCIETE G…	21.000	20/12/24	25.79%	0.220	0.230	+9.76%	5.63	SOCIETE GENERALE
DE000SU7PYB4		Warrants Call	NEXANS	100.000	21/06/24	50.39%	0.220	0.230	+9.76%	11.05	SOCIETE GENERALE
DE000SU7RCZ5		Warrants Call	TESLA	200.000	21/06/24	34.77%	0.670	0.680	+9.76%	9.19	SOCIETE GENERALE
DE000SU637P2		Warrants Call	AMD (ADVA…	195.000	20/09/24	25.62%	0.560	0.570	+9.71%	6.56	SOCIETE GENERALE
DE000SU0W330		Warrants Call	ARKEMA	100.000	20/09/24	48.83%	0.620	0.630	+9.65%	7.70	SOCIETE GENERALE
DE000SU7RC05		Warrants Call	TESLA	210.000	21/06/24	25.61%	0.450	0.460	+9.64%	10.07	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP9ZW04		Warrants Call	S&P 500	5 600.000	16/08/24	7.47%	0.150	0.160	+6.90%	31.60	GOLDMAN SACHS
DE000GG4ZPK1		Warrants Call	COINBASE …	400.000	20/06/25	41.87%	3.840	3.940	+6.87%	2.28	GOLDMAN SACHS
DE000GQ8XR77		Warrants Call	AMD (ADVA…	200.000	17/01/25	37.64%	1.000	1.030	+6.84%	4.20	GOLDMAN SACHS
DE000GG4ZNX9		Warrants Call	ARKEMA	90.000	20/09/24	76.95%	1.160	1.190	+6.82%	6.43	GOLDMAN SACHS
DE000GG4UAZ2		Warrants Call	COINBASE …	250.000	17/01/25	57.00%	5.280	5.380	+6.81%	2.41	GOLDMAN SACHS
DE000GG46BT0		Warrants Call	AMD (ADVA…	250.000	20/06/25	28.38%	0.850	0.880	+6.79%	3.68	GOLDMAN SACHS
DE000GQ2X0N1		Warrants Call	TESLA	230.000	21/06/24	20.48%	0.150	0.170	+6.67%	8.77	GOLDMAN SACHS
DE000GG5CBA8		Warrants Call	INTEL	50.000	21/03/25	12.53%	0.070	0.090	+6.67%	5.54	GOLDMAN SACHS
DE000GP6G646		Warrants Put	S&P 500	3 600.000	20/09/24	2.22%	0.070	0.080	+6.67%	12.52	GOLDMAN SACHS
DE000GG6K243		Warrants Call	INTEL	45.000	17/01/25	15.55%	0.070	0.090	+6.67%	6.02	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZQA9		Warrants Call	THALES	175.000	21/06/24	17.90%	0.170	0.180	+20.69%	18.17	BNP PARIBAS
DE000VM7EZ12		Warrants Put	APPLE	185.000	21/06/24	60.23%	0.640	0.650	+20.56%	15.30	VONTOBEL
NLBNPFR1YP13		Warrants Put	ALPHABET-C	150.000	21/06/24	9.70%	0.102	0.162	+20.55%	9.27	BNP PARIBAS
DE000VM7WH87		Warrants Put	SOCIETE G…	25.000	21/06/24	78.80%	0.410	0.420	+20.29%	9.22	VONTOBEL
DE000VM7WGX6		Warrants Put	APPLE	165.000	21/06/24	9.34%	0.090	0.100	+20.25%	15.06	VONTOBEL
NLBNPFR1WFS1		Warrants Put	APPLE	190.000	21/06/24	73.80%	0.940	0.970	+20.13%	12.37	BNP PARIBAS
NLBNPFR1WPR2		Warrants Put	NETFLIX	325.000	20/09/24	0.70%	0.070	0.110	+20.00%	3.42	BNP PARIBAS
DE000HD0QMJ9		Warrants Call	C3.AI RG-A	45.000	19/06/24	3.21%	0.020	0.040	+20.00%	1.93	UNICREDIT
NLBNPFR1WAJ1		Warrants Call	UBISOFT E…	40.000	20/09/24	4.20%	0.000	0.000	+20.00%	3.07	BNP PARIBAS
NLBNPFR1WBL5		Warrants Call	UBISOFT E…	30.000	21/06/24	6.60%	0.000	0.000	+20.00%	4.83	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank