8 127.93

-0.04%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9TD71		Warrants Call	KONINKLIJ…	26.000	20/09/24	39.51%	0.580	0.590	+25.81%	7.82	SOCIETE GENERALE
DE000SW8M0V4		Warrants Call	BNP PARIB…	78.500	21/06/24	4.66%	0.020	0.030	+25.00%	21.83	SOCIETE GENERALE
DE000SU0W322		Warrants Put	ARKEMA	70.000	21/06/24	3.12%	0.020	0.030	+25.00%	10.31	SOCIETE GENERALE
DE000SU7RDP4		Warrants Call	SEB	130.000	21/06/24	10.62%	0.020	0.030	+25.00%	20.41	SOCIETE GENERALE
DE000SV6NDF5		Warrants Call	EDENRED	61.500	21/06/24	3.39%	0.020	0.030	+25.00%	13.12	SOCIETE GENERALE
DE000SW8F195		Warrants Call	BNP PARIB…	73.500	17/05/24	11.95%	0.020	0.030	+25.00%	56.01	SOCIETE GENERALE
DE000SU16FU8		Warrants Call	BOUYGUES	40.500	21/06/24	8.04%	0.020	0.030	+25.00%	23.85	SOCIETE GENERALE
DE000SU1Q5X6		Warrants Call	PROSUS RG…	34.500	21/06/24	43.69%	0.110	0.120	+25.00%	12.18	SOCIETE GENERALE
DE000SW8TM55		Warrants Call	RENAULT	61.000	21/06/24	3.45%	0.010	0.020	+25.00%	8.21	SOCIETE GENERALE
DE000SW9PJ95		Warrants Call	TENCENT H…	397.000	21/06/24	30.43%	0.200	0.210	+24.24%	12.74	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ6BJ18		Warrants Call	ALSTOM	20.000	20/09/24	29.82%	0.080	0.090	+41.67%	6.35	GOLDMAN SACHS
DE000GP6GHY3		Warrants Put	EIFFAGE	50.000	21/06/24	0.82%	0.010	0.160	+41.67%	0.77	GOLDMAN SACHS
DE000GG3D0D6		Warrants Put	VISA RG-A	150.000	21/06/24	0.43%	0.010	0.160	+41.67%	1.99	GOLDMAN SACHS
DE000GK8XK44		Warrants Put	CAC 40	5 350.000	21/06/24	0.27%	0.010	0.060	+40.00%	7.21	GOLDMAN SACHS
DE000GK8X873		Warrants Put	CAC 40	5 600.000	21/06/24	0.30%	0.010	0.060	+40.00%	12.02	GOLDMAN SACHS
DE000GG1ZB48		Warrants Put	AMD (ADVA…	100.000	17/05/24	0.96%	0.010	0.060	+40.00%	3.67	GOLDMAN SACHS
DE000GZ7LEN9		Warrants Put	DAX	9 500.000	21/06/24	0.08%	0.010	0.060	+40.00%	1.86	GOLDMAN SACHS
DE000GG36XZ2		Warrants Put	AMAZON.COM	180.000	21/06/24	25.21%	0.030	0.040	+40.00%	15.79	GOLDMAN SACHS
DE000GK8XDD2		Warrants Put	CAC 40	5 700.000	21/06/24	0.30%	0.010	0.060	+40.00%	12.11	GOLDMAN SACHS
DE000GG62YH4		Warrants Call	RENAULT	50.000	17/05/24	22.26%	0.030	0.040	+40.00%	13.38	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZMB6		Warrants Call	STARBUCKS	95.000	21/06/24	0.50%	0.001	0.060	+77.50%	1.14	BNP PARIBAS
NLBNPFR1ZWB5		Warrants Call	STARBUCKS	90.000	21/06/24	0.95%	0.001	0.060	+77.50%	2.17	BNP PARIBAS
DE000HD4GTX8		Warrants Call	RENAULT	54.000	19/06/24	0.00%	0.020	0.030	+66.67%	0.00	UNICREDIT
NLBNPFR1U8S2		Warrants Put	AMD	100.000	21/06/24	0.40%	0.001	0.040	+64.52%	1.43	BNP PARIBAS
NLBNPFR1U9I1		Warrants Put	AMAZON	120.000	21/06/24	0.15%	0.001	0.040	+64.52%	1.31	BNP PARIBAS
NLBNPFR1W5J5		Warrants Call	STARBUCKS	120.000	21/06/24	0.20%	0.001	0.050	+64.52%	0.55	BNP PARIBAS
NLBNPFR1W952		Warrants Call	STARBUCKS	110.000	21/06/24	0.25%	0.001	0.050	+64.52%	0.68	BNP PARIBAS
NLBNPFR1WPW2		Warrants Call	STARBUCKS	105.000	21/06/24	0.30%	0.001	0.050	+64.52%	0.82	BNP PARIBAS
NLBNPFR1XP48		Warrants Call	STARBUCKS	100.000	21/06/24	0.35%	0.001	0.050	+64.52%	0.96	BNP PARIBAS
NLBNPFR1WJQ7		Warrants Call	ORANGE	11.000	21/06/24	6.78%	0.020	0.030	+61.29%	23.85	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank