38 179.46

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU6G645		Warrants Put	BOLLORE SE	5.000	20/09/24	12.46%	0.040	0.050	+28.57%	7.65	SOCIETE GENERALE
DE000SW72CH1		Warrants Call	RENAULT	53.000	21/06/24	16.84%	0.040	0.050	+28.57%	16.61	SOCIETE GENERALE
DE000SU1Q5X6		Warrants Call	PROSUS RG…	34.500	21/06/24	55.98%	0.000	0.000	+28.57%	10.22	SOCIETE GENERALE
DE000SU55DH8		Warrants Call	FORVIA	26.250	20/12/24	14.84%	0.040	0.050	+28.57%	4.48	SOCIETE GENERALE
DE000SW39NF1		Warrants Call	NYMEX LS …	80.000	16/05/24	33.86%	0.040	0.050	+28.57%	49.66	SOCIETE GENERALE
DE000SU98PV3		Warrants Call	WORLDLINE	11.500	21/06/24	60.22%	0.040	0.050	+28.57%	7.10	SOCIETE GENERALE
DE000SU6SPC6		Warrants Call	SANOFI	140.000	20/06/25	5.19%	0.040	0.050	+28.57%	9.64	SOCIETE GENERALE
DE000SW2BNG5		Warrants Call	BAIDU SP …	155.000	21/06/24	5.39%	0.040	0.050	+28.57%	11.13	SOCIETE GENERALE
DE000SU7PXM3		Warrants Call	FORVIA	16.250	21/06/24	30.32%	0.040	0.050	+28.57%	9.15	SOCIETE GENERALE
DE000SW7PXT6		Warrants Put	BIOMERIEUX	90.000	21/06/24	24.87%	0.040	0.050	+28.57%	12.13	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG58CX5		Warrants Call	MODERNA	100.000	19/07/24	87.50%	2.620	2.650	+34.10%	4.85	GOLDMAN SACHS
DE000GG71RM9		Warrants Call	ALSTOM	15.000	19/07/24	74.80%	0.330	0.380	+33.96%	5.18	GOLDMAN SACHS
DE000GG5X222		Warrants Call	SANOFI	90.000	21/03/25	64.00%	1.190	1.340	+33.86%	6.15	GOLDMAN SACHS
DE000GG7J7E9		Warrants Call	MODERNA	150.000	21/03/25	39.72%	1.570	1.600	+33.76%	3.47	GOLDMAN SACHS
DE000GQ7QNL4		Warrants Call	MODERNA	140.000	17/01/25	43.06%	1.570	1.600	+33.76%	3.97	GOLDMAN SACHS
DE000GQ52C74		Warrants Call	ALIBABA G…	100.000	17/01/25	33.51%	0.540	0.570	+33.73%	5.44	GOLDMAN SACHS
DE000GG62Z69		Warrants Call	ALSTOM	25.000	21/03/25	21.58%	0.090	0.110	+33.33%	4.48	GOLDMAN SACHS
DE000GQ6D832		Warrants Call	CARREFOUR	25.000	20/12/24	6.14%	0.010	0.030	+33.33%	5.04	GOLDMAN SACHS
DE000GG2SHB6		Warrants Put	CARREFOUR	10.000	20/09/24	4.20%	0.010	0.030	+33.33%	3.45	GOLDMAN SACHS
DE000GP4Q186		Warrants Put	SOCIETE G…	22.000	21/06/24	13.01%	0.010	0.030	+33.33%	10.81	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD1BUY1		Warrants Call	ALIBABA G…	100.000	18/09/24	28.54%	0.000	0.000	+44.44%	7.79	UNICREDIT
DE000VD42BQ1		Warrants Call	NASDAQ 10…	18 500.000	17/05/24	19.89%	0.450	0.460	+44.44%	69.85	VONTOBEL
NLBNPFR209U5		Warrants Call	STELLANTIS	20.500	21/06/24	64.56%	0.570	0.600	+44.44%	11.12	BNP PARIBAS
NLBNPFR1YKW9		Warrants Call	AIR FRANC…	12.000	20/09/24	38.24%	0.670	0.700	+44.21%	6.15	BNP PARIBAS
DE000VM650W6		Warrants Call	MODERNA	105.000	21/06/24	89.70%	2.120	2.140	+43.92%	5.39	VONTOBEL
NLBNPFR209R1		Warrants Call	STELLANTIS	20.000	21/06/24	74.04%	0.740	0.770	+43.81%	10.11	BNP PARIBAS
DE000VM7E5Q9		Warrants Call	MODERNA	130.000	20/09/24	52.19%	1.370	1.390	+43.75%	4.91	VONTOBEL
NLBNPFR1ZGR4		Warrants Call	MODERNA	140.000	20/09/24	45.20%	0.000	0.000	+43.64%	4.47	BNP PARIBAS
DE000VM4FE19		Warrants Call	SANOFI	92.000	21/06/24	60.76%	0.610	0.740	+43.62%	17.84	VONTOBEL
DE000VM7WUG2		Warrants Call	PORSCHE	78.000	21/06/24	78.86%	0.620	0.670	+43.33%	10.35	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank