38 229.11

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 80

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8V9P6		Warrants Put	RENAULT	53.500	21/06/24	85.20%	0.670	0.690	+1.49%	5.88	SOCIETE GENERALE
DE000SU9FAX5		Warrants Call	S AND P 5…	5 100.000	20/09/24	68.99%	2.730	2.740	+1.48%	12.38	SOCIETE GENERALE
DE000SU67Z70		Warrants Call	REMY COIN…	95.000	20/12/24	59.28%	0.670	0.700	+1.48%	4.08	SOCIETE GENERALE
DE000SU2M8C7		Warrants Call	ADIDAS	230.000	20/12/24	54.16%	1.020	1.050	+1.47%	5.73	SOCIETE GENERALE
DE000SV6AW09		Warrants Call	KBC GR	63.000	21/06/24	81.20%	1.360	1.410	+1.47%	8.29	SOCIETE GENERALE
DE000SU7E499		Warrants Call	NASDAQ 10…	19 200.000	21/06/24	15.50%	0.690	0.700	+1.46%	37.83	SOCIETE GENERALE
DE000SW2D3W3		Warrants Call	NASDAQ 10…	16 000.000	20/09/24	87.73%	24.030	24.040	+1.43%	6.19	SOCIETE GENERALE
DE000SU9F7J6		Warrants Put	KERING	400.000	20/12/24	71.31%	1.400	1.430	+1.43%	3.31	SOCIETE GENERALE
DE000SU9E8F3		Warrants Call	ADIDAS	200.000	21/03/25	73.80%	2.120	2.150	+1.43%	3.83	SOCIETE GENERALE
DE000SW94GM6		Warrants Call	TOTALENER…	68.500	21/03/25	51.53%	1.060	1.090	+1.42%	6.53	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7P3K7		Warrants Call	NASDAQ 10…	18 200.000	17/01/25	-	13.300	13.370	+1.91%	0.00	GOLDMAN SACHS
DE000GQ70N61		Warrants Call	SAINT-GOB…	50.000	20/09/24	97.78%	3.110	3.310	+1.90%	2.42	GOLDMAN SACHS
DE000GZ909Q2		Warrants Call	SAINT-GOB…	50.000	21/06/24	97.78%	3.100	3.300	+1.90%	2.42	GOLDMAN SACHS
DE000GG4UBD7		Warrants Call	ALIBABA G…	100.000	21/03/25	33.89%	0.530	0.540	+1.90%	4.86	GOLDMAN SACHS
DE000GG6M470		Warrants Call	ADOBE	600.000	21/03/25	30.91%	2.640	2.710	+1.90%	5.53	GOLDMAN SACHS
DE000GG1T4K7		Warrants Call	DAX	17 500.000	19/12/25	64.71%	30.480	30.530	+1.90%	4.00	GOLDMAN SACHS
DE000GZ6C0Q6		Warrants Call	DAX	16 100.000	20/12/24	78.52%	32.650	32.670	+1.90%	4.53	GOLDMAN SACHS
DE000GP79VS2		Warrants Call	DAX	16 800.000	20/06/25	70.04%	31.940	31.970	+1.90%	4.14	GOLDMAN SACHS
DE000GZ6QX30		Warrants Call	CAC 40	7 600.000	20/12/24	67.49%	8.320	8.340	+1.90%	8.08	GOLDMAN SACHS
DE000GG1ZH00		Warrants Call	CAC 40	7 750.000	19/12/25	60.38%	9.660	9.690	+1.90%	5.90	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD4D9Z4		Warrants Call	ASML HLDG	1 000.000	19/03/25	39.36%	6.170	6.340	+6.65%	5.40	UNICREDIT
DE000VM7KWF5		Warrants Call	STELLANTIS	21.500	20/09/24	38.94%	1.000	1.090	+6.63%	7.87	VONTOBEL
DE000VM7FBJ1		Warrants Call	BNP PARIB…	70.000	21/06/24	26.43%	0.174	0.212	+6.63%	18.44	VONTOBEL
NLBNPFR1X4W0		Warrants Call	CAC 40	8 125.000	21/06/24	56.00%	0.800	0.810	+6.62%	29.13	BNP PARIBAS
DE000HD12TA9		Warrants Call	ALSTOM	10.000	18/09/24	94.03%	1.440	1.460	+6.62%	2.20	UNICREDIT
NLBNPFR1YD17		Warrants Call	CAC 40	8 175.000	21/06/24	50.00%	0.640	0.650	+6.61%	32.62	BNP PARIBAS
DE000VM7KL85		Warrants Call	GOLD	2 100.000	20/09/24	96.38%	2.900	2.910	+6.61%	7.27	VONTOBEL
DE000VD3F5X7		Warrants Call	SHELL	35.000	20/09/24	44.38%	0.106	0.120	+6.60%	12.91	VONTOBEL
NLBNPFR1WGQ3		Warrants Call	BNP PARIB…	62.000	21/06/24	89.60%	1.100	1.160	+6.60%	10.81	BNP PARIBAS
DE000HD3MAR0		Warrants Call	CAC 40	8 075.000	21/06/24	61.28%	0.970	0.990	+6.59%	26.50	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank