MAY 24 CAC 40 Index (10x)

8 212.50

+0.43%

Indices

NASDAQ SEP24
18 465.00
+0.05%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 20

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW30FS9		Warrants Call	AIR FRANC…	12.500	20/09/24	31.15%	0.230	0.250	+14.29%	6.56	SOCIETE GENERALE
DE000SU96HT8		Warrants Call	NEXANS	120.000	20/09/24	34.80%	0.230	0.250	+14.29%	7.54	SOCIETE GENERALE
DE000SW73TM3		Warrants Put	ARKEMA	100.000	21/06/24	66.48%	0.610	0.670	+14.29%	9.60	SOCIETE GENERALE
DE000SV9C233		Warrants Call	CLARIANE	7.500	21/06/24	18.08%	0.000	0.000	+14.29%	3.53	SOCIETE GENERALE
DE000SW7PZ89		Warrants Put	UNIBAIL-R…	69.000	21/06/24	15.19%	0.070	0.090	+14.29%	13.38	SOCIETE GENERALE
DE000SW9YV80		Warrants Call	JCDECAUX	25.500	20/09/24	29.10%	0.070	0.090	+14.29%	7.10	SOCIETE GENERALE
DE000SW7G559		Warrants Call	CAC 40	8 375.000	17/05/24	10.53%	0.030	0.050	+14.29%	86.53	SOCIETE GENERALE
DE000SU9VSY2		Warrants Call	JCDECAUX	23.500	21/06/24	29.18%	0.030	0.050	+14.29%	12.81	SOCIETE GENERALE
DE000SV6M5Q7		Warrants Call	ASML HLDG	770.000	21/06/24	86.79%	5.140	5.360	+14.25%	7.06	SOCIETE GENERALE
DE000SU08LS7		Warrants Call	SOCIETE G…	23.000	20/06/25	62.75%	0.830	0.860	+14.19%	3.83	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ70Q68		Warrants Put	DAX	14 500.000	20/09/24	3.27%	0.430	0.450	+12.82%	14.61	GOLDMAN SACHS
DE000GG6BP94		Warrants Call	ACCOR	45.000	21/03/25	35.29%	0.230	0.300	+12.77%	5.48	GOLDMAN SACHS
DE000GZ95753		Warrants Call	SAINT-GOB…	80.000	21/06/24	52.95%	0.280	0.430	+12.70%	10.89	GOLDMAN SACHS
DE000GQ2SGA8		Warrants Call	SANOFI	100.000	20/12/24	35.21%	0.000	0.000	+12.70%	7.71	GOLDMAN SACHS
DE000GQ74RB5		Warrants Call	ALSTOM	14.000	21/06/24	84.19%	0.330	0.380	+12.70%	4.11	GOLDMAN SACHS
DE000GG7R659		Warrants Call		5 020.000	21/06/24	-	1.150	1.180	+12.68%	0.00	GOLDMAN SACHS
DE000GQ84R04		Warrants Call	WORLDLINE	8.000	20/12/24	83.07%	0.420	0.470	+12.66%	2.20	GOLDMAN SACHS
DE000GG3PTA7		Warrants Call	JCDECAUX	18.000	21/06/24	92.02%	0.410	0.460	+12.66%	4.73	GOLDMAN SACHS
DE000GG42151		Warrants Call	DAX	18 400.000	17/05/24	77.73%	4.360	4.380	+12.63%	33.38	GOLDMAN SACHS
DE000GQ6G5G1		Warrants Call	ACCOR	35.000	20/09/24	93.18%	0.640	0.790	+12.60%	5.37	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7WHD6		Warrants Put	MODERNA	110.000	20/09/24	29.35%	0.920	0.940	+19.23%	3.51	VONTOBEL
DE000HC9RV50		Warrants Call	ALSTOM	19.500	18/12/24	38.44%	0.000	0.000	+19.23%	4.24	UNICREDIT
DE000HD52QW5		Warrants Call	WORLDLINE	10.500	19/06/24	78.82%	0.080	0.230	+19.23%	3.06	UNICREDIT
NLBNPFR1YG22		Warrants Call	PUBLICIS …	105.000	20/09/24	56.80%	0.730	0.760	+19.20%	8.19	BNP PARIBAS
DE000VD257Y7		Warrants Put	MODERNA	64.000	21/03/25	4.94%	0.292	0.304	+19.20%	1.86	VONTOBEL
NLBNPFR1ZGQ6		Warrants Put	MODERNA	100.000	20/09/24	24.20%	0.680	0.690	+19.13%	3.82	BNP PARIBAS
DE000VD26BC4		Warrants Call	ALSTOM	17.000	20/09/24	56.06%	0.390	0.420	+19.12%	4.68	VONTOBEL
DE000HD32N05		Warrants Call	ACCOR	45.000	18/12/24	35.24%	0.470	0.530	+19.05%	7.16	UNICREDIT
DE000HD5EV16		Warrants Call	ENGIE	18.000	19/03/25	28.64%	0.240	0.260	+19.05%	9.07	UNICREDIT
NLBNPFR1W0Q1		Warrants Call	AB INBEV	60.000	21/06/24	46.30%	0.110	0.140	+19.05%	19.67	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank