MAY 24 CAC 40 Index (10x)

7 991.00

+0.59%

Indices

NASDAQ SEP24
18 338.00
+0.52%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 11

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9PMT5		Warrants Call	ERAMET	92.500	21/06/24	57.19%	0.320	0.350	+21.82%	7.75	SOCIETE GENERALE
DE000SW7LSY5		Warrants Call	BNP PARIB…	65.500	17/05/24	82.47%	0.630	0.710	+21.82%	17.05	SOCIETE GENERALE
DE000SU9LV06		Warrants Call	LEONARDO	22.000	20/06/24	59.95%	0.270	0.290	+21.74%	9.27	SOCIETE GENERALE
DE000SW8RKU5		Warrants Call	SILVER	32.000	20/09/24	28.87%	0.220	0.230	+21.62%	7.95	SOCIETE GENERALE
DE000SU9YER0		Warrants Call	CAC 40	7 975.000	17/05/24	54.55%	0.390	0.400	+21.54%	53.23	SOCIETE GENERALE
DE000SU9VTE2		Warrants Call	SCHNEIDER…	240.000	21/06/24	16.35%	0.160	0.180	+21.43%	20.01	SOCIETE GENERALE
DE000SU6ZVN6		Warrants Call	NEXANS	100.000	20/09/24	59.60%	0.530	0.570	+21.35%	5.41	SOCIETE GENERALE
DE000SU9E7W0		Warrants Call	NVIDIA	872.500	21/06/24	65.09%	1.880	1.890	+21.22%	5.86	SOCIETE GENERALE
DE000SW9TAL9		Warrants Call	CAC 40	7 850.000	10/05/24	90.59%	0.790	0.810	+21.21%	44.74	SOCIETE GENERALE
DE000SW9HTL4		Warrants Call	AIRBUS	165.000	21/06/24	28.30%	0.190	0.210	+21.21%	21.12	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ8XR77		Warrants Call	AMD (ADVA…	200.000	17/01/25	30.54%	1.100	1.110	+16.32%	4.77	GOLDMAN SACHS
DE000GQ2UZH9		Warrants Call	TELEPERFO…	120.000	20/12/24	39.06%	0.840	1.150	+16.28%	3.24	GOLDMAN SACHS
DE000GG3B181		Warrants Call	NETFLIX	800.000	20/09/24	7.32%	0.430	0.480	+16.25%	10.38	GOLDMAN SACHS
DE000GQ8MDM0		Warrants Call	BLOCK RG-A	80.000	17/01/25	47.11%	0.920	0.930	+16.15%	3.84	GOLDMAN SACHS
DE000GG7J9G0		Warrants Call	DAX	18 100.000	19/07/24	49.80%	5.680	5.690	+16.14%	17.83	GOLDMAN SACHS
DE000GG1QKF7		Warrants Call	SCOR	35.000	20/12/24	31.72%	0.120	0.170	+16.00%	6.90	GOLDMAN SACHS
DE000GG71TK9		Warrants Call	CAC 40	8 550.000	19/07/24	12.57%	0.140	0.150	+16.00%	40.61	GOLDMAN SACHS
DE000GG56J00		Warrants Call	WORLDLINE	10.000	17/05/24	77.27%	0.120	0.170	+16.00%	7.02	GOLDMAN SACHS
DE000GG5UCC4		Warrants Call	NVIDIA	1 600.000	21/03/25	16.84%	3.610	3.640	+15.95%	4.67	GOLDMAN SACHS
DE000GG4UAX7		Warrants Call	NVIDIA	1 400.000	17/01/25	21.13%	4.420	4.450	+15.95%	4.79	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD56AK5		Warrants Call	ERAMET	87.500	19/06/24	73.73%	0.870	0.910	+29.93%	7.66	UNICREDIT
DE000VM7EWE1		Warrants Call	AXA	31.000	21/06/24	78.58%	0.830	0.950	+29.93%	12.52	VONTOBEL
DE000HD4D9H2		Warrants Call	GOLD	2 400.000	21/06/24	33.42%	0.300	0.310	+29.79%	25.07	UNICREDIT
NLBNPFR1ZQL6		Warrants Call	DAX	19 750.000	19/07/24	5.00%	0.300	0.310	+29.79%	29.31	BNP PARIBAS
NLBNPFR1ZSF4		Warrants Call	SILVER	30.000	20/09/24	31.28%	0.300	0.310	+29.79%	0.00	BNP PARIBAS
DE000VD1NVQ2		Warrants Call	CAC 40	8 175.000	17/05/24	9.86%	0.056	0.066	+29.79%	48.10	VONTOBEL
DE000HC94UR1		Warrants Call	NETFLIX	600.000	19/06/24	46.34%	1.990	2.020	+29.77%	14.37	UNICREDIT
DE000VM2XT61		Warrants Put	RENAULT	34.000	21/06/24	0.93%	0.020	0.030	+29.63%	0.89	VONTOBEL
DE000VM3BYS2		Warrants Put	ENGIE	12.500	21/06/24	0.86%	0.020	0.030	+29.63%	1.32	VONTOBEL
NLBNPFR1ZOV0		Warrants Call	DAX	19 500.000	19/07/24	9.00%	0.520	0.530	+29.63%	30.86	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank