MAY 24 CAC 40 Index (10x)

7 956.00

+0.75%

Indices

MINI S&P JUN24
5 159.75
+0.95%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7RDC2		Warrants Call	JCDECAUX	23.500	20/09/24	41.86%	0.120	0.140	+85.71%	6.44	SOCIETE GENERALE
DE000SW2P7G3		Warrants Call	APPLE	215.000	20/09/24	15.91%	0.170	0.180	+84.21%	16.09	SOCIETE GENERALE
DE000SW2BLR6		Warrants Call	JCDECAUX	18.500	21/06/24	85.84%	0.320	0.370	+81.58%	5.00	SOCIETE GENERALE
DE000SW3U1C7		Warrants Call	SOITEC	185.000	20/09/24	4.64%	0.009	0.020	+81.25%	5.47	SOCIETE GENERALE
DE000SW7Q1D7		Warrants Call	NVIDIA	1 060.000	17/05/24	5.46%	0.040	0.050	+80.00%	22.53	SOCIETE GENERALE
DE000SU1P4P6		Warrants Call	UMICORE	27.000	20/09/24	11.60%	0.000	0.000	+80.00%	9.86	SOCIETE GENERALE
DE000SU5D6E5		Warrants Call	APPLE	235.000	20/09/24	4.82%	0.040	0.050	+80.00%	16.57	SOCIETE GENERALE
DE000SW7AX54		Warrants Call	APPLE	165.000	21/06/24	90.94%	2.090	0.000	+79.40%	7.63	SOCIETE GENERALE
DE000SU19P48		Warrants Call	JCDECAUX	21.500	20/09/24	57.59%	0.200	0.230	+79.17%	5.40	SOCIETE GENERALE
DE000SW89MM4		Warrants Call	STELLANTIS	23.000	17/05/24	5.44%	0.020	0.030	+78.57%	27.60	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG74ET6		Warrants Call	LEGRAND	120.000	19/07/24	2.44%	0.010	0.160	+88.89%	2.08	GOLDMAN SACHS
DE000GG6ZZN9		Warrants Call	LEGRAND	115.000	21/06/24	2.79%	0.010	0.160	+88.89%	2.38	GOLDMAN SACHS
DE000GG445Y4		Warrants Call	DOW JONES…	38 800.000	17/05/24	30.86%	2.940	3.010	+88.89%	55.16	GOLDMAN SACHS
DE000GG6VDY2		Warrants Put	CREDIT AG…	10.000	17/05/24	1.86%	0.010	0.310	+88.24%	2.26	GOLDMAN SACHS
DE000GP1EAQ0		Warrants Put	CREDIT AG…	5.000	21/06/24	0.43%	0.010	0.310	+88.24%	0.39	GOLDMAN SACHS
DE000GG68FY5		Warrants Call	DOW JONES…	39 500.000	17/05/24	12.21%	0.680	0.750	+88.16%	69.79	GOLDMAN SACHS
DE000GP374C1		Warrants Call	S&P 500	5 200.000	17/05/24	28.09%	0.230	0.240	+88.00%	51.22	GOLDMAN SACHS
DE000GQ4RVN8		Warrants Call	APPLE	180.000	20/09/24	43.37%	1.390	1.400	+83.44%	9.16	GOLDMAN SACHS
DE000GP39K81		Warrants Put	SARTORIUS…	150.000	21/06/24	7.62%	0.200	0.900	+83.33%	5.88	GOLDMAN SACHS
DE000GP7PEK8		Warrants Put	LEGRAND	50.000	21/06/24	0.99%	0.010	0.210	+83.33%	0.58	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD31UP6		Warrants Call	NASDAQ 10…	17 700.000	03/05/24	86.13%	0.000	0.000	+158.56%	100.47	VONTOBEL
DE000VD31UB6		Warrants Call	NASDAQ 10…	17 600.000	03/05/24	95.05%	0.000	0.000	+153.59%	69.06	VONTOBEL
DE000VD42BQ1		Warrants Call	NASDAQ 10…	18 500.000	17/05/24	12.64%	0.440	0.450	+151.41%	50.01	VONTOBEL
DE000HD2UAB9		Warrants Call	NASDAQ 10…	18 500.000	14/05/24	10.22%	0.280	0.320	+150.00%	62.93	UNICREDIT
NLBNPFR1XC27		Warrants Call	APPLE	190.000	21/06/24	39.50%	0.380	0.390	+148.39%	18.49	BNP PARIBAS
DE000VD4KQ41		Warrants Call	NASDAQ 10…	18 000.000	10/05/24	38.82%	1.120	1.130	+147.25%	61.99	VONTOBEL
DE000VD42AP5		Warrants Call	NASDAQ 10…	18 400.000	17/05/24	17.50%	0.630	0.640	+143.30%	49.25	VONTOBEL
DE000VD31UL5		Warrants Call	NASDAQ 10…	17 500.000	03/05/24	98.24%	0.000	0.000	+139.03%	52.66	VONTOBEL
DE000VD4KQR0		Warrants Call	NASDAQ 10…	17 900.000	10/05/24	49.39%	1.580	1.590	+134.81%	54.33	VONTOBEL
DE000VD42BR9		Warrants Call	NASDAQ 10…	18 300.000	17/05/24	23.09%	0.870	0.880	+133.33%	47.35	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank