8 241.52

+0.66%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU671S5		Warrants Put	MODERNA	80.000	21/06/24	2.14%	0.010	0.030	+33.33%	7.92	SOCIETE GENERALE
DE000SW9TAQ8		Warrants Call	CAC 40	8 050.000	10/05/24	100.00%	0.000	0.000	+32.89%	40.06	SOCIETE GENERALE
DE000SW2FDP8		Warrants Call	ARCELORMI…	24.500	21/06/24	42.59%	0.320	0.330	+32.65%	15.54	SOCIETE GENERALE
DE000SW7VNW9		Warrants Put	TOTALENER…	64.000	17/05/24	2.34%	0.001	0.040	+32.26%	8.08	SOCIETE GENERALE
DE000SW9PPC4		Warrants Call	SOCIETE G…	27.000	20/09/24	37.51%	0.200	0.210	+32.26%	9.24	SOCIETE GENERALE
DE000SV6AWW7		Warrants Call	DEUTSCHE …	23.000	21/06/24	23.47%	0.160	0.170	+32.00%	32.31	SOCIETE GENERALE
DE000SU98SJ2		Warrants Call	NASDAQ 10…	18 400.000	17/05/24	30.51%	0.650	0.670	+32.00%	75.72	SOCIETE GENERALE
DE000SW8G6E5		Warrants Call	CAC 40	8 475.000	21/06/24	18.99%	0.160	0.170	+32.00%	46.05	SOCIETE GENERALE
DE000SW9PNF2		Warrants Call	LEGRAND	110.000	20/09/24	34.97%	0.590	0.610	+31.87%	11.51	SOCIETE GENERALE
DE000SU60R36		Warrants Call	ACCOR	43.000	20/09/24	40.45%	0.410	0.420	+31.75%	10.22	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3FUD0		Warrants Put	ARKEMA	60.000	20/12/24	4.25%	0.060	0.260	+45.45%	1.60	GOLDMAN SACHS
DE000GG7QR94		Warrants Call	PALANTIR …	30.000	19/07/24	-	0.150	0.350	+45.45%	0.00	GOLDMAN SACHS
DE000GG5UDJ7		Warrants Call	EIFFAGE	150.000	21/03/25	3.93%	0.040	0.190	+43.75%	3.17	GOLDMAN SACHS
DE000GZ9BHG3		Warrants Call	SOCIETE G…	25.000	21/06/24	49.33%	0.110	0.120	+43.75%	17.56	GOLDMAN SACHS
DE000GG2N8Y4		Warrants Put	ARKEMA	80.000	21/06/24	6.36%	0.040	0.190	+43.75%	3.28	GOLDMAN SACHS
DE000GG6K516		Warrants Call	DAX	18 850.000	17/05/24	40.90%	1.140	1.150	+43.12%	74.52	GOLDMAN SACHS
DE000GG7TV79		Warrants Call	SOCIETE G…	25.000	19/07/24	-	0.130	0.140	+42.11%	0.00	GOLDMAN SACHS
DE000GG7J839		Warrants Call	ERAMET	100.000	19/07/24	38.98%	0.610	0.640	+42.05%	6.86	GOLDMAN SACHS
DE000GZ957K4		Warrants Call	EIFFAGE	150.000	21/06/24	1.71%	0.010	0.160	+41.67%	1.63	GOLDMAN SACHS
DE000GZ9XLR6		Warrants Put	AIRBNB RG…	60.000	21/06/24	0.51%	0.010	0.160	+41.67%	0.93	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD37MR6		Warrants Call	CAC 40	8 400.000	24/05/24	11.07%	0.052	0.102	+50.98%	43.06	VONTOBEL
DE000VD14JK6		Warrants Call	CAC 40	8 275.000	17/05/24	36.68%	0.148	0.198	+50.43%	74.14	VONTOBEL
DE000HB2S4M2		Warrants Call	SOCIETE G…	41.000	18/12/24	3.04%	0.006	0.000	+50.00%	13.11	UNICREDIT
NLBNPFR1W6B0		Warrants Call	ZOOM VIDE…	80.000	21/06/24	5.00%	0.010	0.080	+50.00%	3.15	BNP PARIBAS
DE000HC9ZL78		Warrants Call	ATOS	4.800	18/12/24	30.41%	0.020	0.000	+50.00%	3.09	UNICREDIT
NLBNPFR1UF84		Warrants Put	AMD	110.000	21/06/24	0.90%	0.010	0.050	+50.00%	2.55	BNP PARIBAS
NLBNPFR1UTX6		Warrants Put	AMAZON	140.000	21/06/24	0.35%	0.010	0.050	+50.00%	2.46	BNP PARIBAS
NLBNPFR1W143		Warrants Put	ASML HLDG	600.000	21/06/24	0.40%	0.030	0.000	+50.00%	5.72	BNP PARIBAS
NLBNPFR1XBE8		Warrants Call	AMD (ADVA…	215.000	21/06/24	1.40%	0.010	0.050	+50.00%	3.96	BNP PARIBAS
NLBNPFR1XBF5		Warrants Call	AMD (ADVA…	220.000	21/06/24	1.10%	0.010	0.050	+50.00%	2.83	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank