7 965.17

+0.10%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 18

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU96HT8		Warrants Call	NEXANS	120.000	20/09/24	24.20%	0.140	0.150	+7.41%	8.13	SOCIETE GENERALE
DE000SW8V9Z5		Warrants Put	VALEO	13.000	21/06/24	70.06%	0.140	0.150	+7.41%	5.30	SOCIETE GENERALE
DE000SU9BWH1		Warrants Call	BIC	74.000	20/12/24	32.97%	0.140	0.150	+7.41%	7.19	SOCIETE GENERALE
DE000SU1E6R0		Warrants Call	NIO SP AD…	7.000	20/09/24	45.00%	0.140	0.150	+7.41%	3.37	SOCIETE GENERALE
DE000SU9VTQ6		Warrants Call	VOLKSWAGE…	148.000	20/12/24	12.23%	0.140	0.150	+7.41%	9.51	SOCIETE GENERALE
DE000SU6P3T5		Warrants Put	UBISOFT E…	17.000	20/09/24	20.33%	0.140	0.150	+7.41%	2.98	SOCIETE GENERALE
DE000SU6B8S2		Warrants Call	BARRICK G…	19.000	20/12/24	40.21%	0.500	0.520	+7.37%	6.02	SOCIETE GENERALE
DE000SW7VLT9		Warrants Call	TESLA	160.000	21/06/24	80.92%	2.630	2.640	+7.33%	5.38	SOCIETE GENERALE
DE000SW9MC12		Warrants Call	META PLAT…	425.000	21/06/24	75.94%	3.810	3.840	+7.29%	8.59	SOCIETE GENERALE
DE000SW9PMT5		Warrants Call	ERAMET	92.500	21/06/24	53.28%	0.290	0.300	+7.27%	8.58	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG38CS7		Warrants Call	TESLA	180.000	17/01/25	58.94%	3.330	3.340	+4.38%	3.31	GOLDMAN SACHS
DE000GQ8MD50		Warrants Call	AIRBNB RG…	140.000	20/09/24	74.38%	2.830	2.900	+4.37%	4.14	GOLDMAN SACHS
DE000GZ73N42		Warrants Put	DAX	8 500.000	20/12/24	0.51%	0.110	0.130	+4.35%	6.14	GOLDMAN SACHS
DE000GG6XX31		Warrants Call	META PLAT…	700.000	16/08/24	2.79%	0.110	0.130	+4.35%	11.13	GOLDMAN SACHS
DE000GG6ZZX8		Warrants Call	TESLA	240.000	20/06/25	41.56%	2.400	2.410	+4.34%	3.23	GOLDMAN SACHS
DE000GG5CAB8		Warrants Call	TESLA	140.000	20/09/24	85.60%	4.820	4.830	+4.32%	2.98	GOLDMAN SACHS
DE000GG68D28		Warrants Call	BIONTECH …	80.000	20/09/24	70.02%	1.690	0.000	+4.32%	4.75	GOLDMAN SACHS
DE000GX9GDA6		Warrants Call	CAC 40	8 150.000	21/06/24	40.62%	0.470	0.500	+4.30%	40.01	GOLDMAN SACHS
DE000GG447H5		Warrants Call	TESLA	250.000	20/06/25	43.11%	2.190	2.200	+4.28%	3.07	GOLDMAN SACHS
DE000GQ7Y430		Warrants Call	ALIBABA G…	100.000	20/09/24	15.12%	0.230	0.260	+4.26%	8.16	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y7L5		Warrants Call	META PLAT…	550.000	21/06/24	4.50%	0.140	0.170	+14.81%	10.86	BNP PARIBAS
NLBNPFR1Z4Z1		Warrants Put	SOCIETE G…	20.000	20/12/24	17.55%	0.150	0.160	+14.81%	5.26	BNP PARIBAS
NLBNPFR1Z526		Warrants Put	SOCIETE G…	21.500	20/09/24	24.30%	0.150	0.160	+14.81%	7.28	BNP PARIBAS
DE000VM7FBN3		Warrants Call	COINBASE …	230.000	21/06/24	54.76%	2.550	2.570	+14.80%	4.61	VONTOBEL
DE000VD0Z4W1		Warrants Call	COINBASE …	250.000	21/06/24	42.16%	1.870	1.890	+14.72%	4.83	VONTOBEL
DE000HC77A80		Warrants Call	DANONE	57.500	18/06/24	0.00%	0.190	0.200	+14.71%	0.00	UNICREDIT
DE000VD28MB9		Warrants Call	GOLD	2 500.000	21/06/24	10.00%	0.120	0.130	+14.68%	16.11	VONTOBEL
NLBNPFR203T0		Warrants Call	AMD (ADVA…	205.000	20/09/24	19.10%	0.410	0.450	+14.67%	6.21	BNP PARIBAS
DE000VM7FA77		Warrants Call	COINBASE …	240.000	21/06/24	48.27%	2.180	2.200	+14.66%	4.76	VONTOBEL
NLBNPFR1ZWJ8		Warrants Call	GOLD	2 650.000	20/09/24	14.00%	0.230	0.240	+14.63%	12.43	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank