8 014.83

+0.72%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	9.22%	0.020	0.000	+1900.00%	7.68	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	8.16%	0.020	0.000	+1900.00%	6.79	SOCIETE GENERALE
DE000SV6WN12		Warrants Call	TELEPERFO…	160.000	21/06/24	5.99%	0.010	0.000	+900.00%	7.48	SOCIETE GENERALE
DE000SV6WN20		Warrants Call	TELEPERFO…	180.000	21/06/24	5.36%	0.010	0.000	+900.00%	6.70	SOCIETE GENERALE
DE000SV40A62		Warrants Call	TELEPERFO…	215.000	21/06/24	2.75%	0.005	0.000	+400.00%	3.43	SOCIETE GENERALE
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	13.12%	0.040	0.000	+344.44%	8.19	SOCIETE GENERALE
DE000SV25SC8		Warrants Call	AXA	33.000	21/06/24	40.76%	0.300	0.310	+79.41%	21.20	SOCIETE GENERALE
DE000SW9TAR6		Warrants Call	CAC 40	8 100.000	10/05/24	18.22%	0.060	0.080	+75.00%	104.17	SOCIETE GENERALE
DE000SU7PWR4		Warrants Call	AXA	34.000	21/06/24	26.16%	0.170	0.180	+75.00%	23.43	SOCIETE GENERALE
DE000SW9TCU6		Warrants Call	DAX	18 250.000	10/05/24	34.38%	0.650	0.670	+69.23%	115.37	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	3.12%	0.010	0.080	+200.00%	7.77	GOLDMAN SACHS
DE000GG6DD39		Warrants Call	COINBASE …	400.000	17/05/24	2.37%	0.010	0.210	+144.44%	2.62	GOLDMAN SACHS
DE000GP39LA5		Warrants Call	MODERNA	220.000	21/06/24	1.08%	0.010	0.110	+140.00%	4.53	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.23%	0.010	0.110	+140.00%	5.16	GOLDMAN SACHS
DE000GQ7YB42		Warrants Put	CAC 40	4 600.000	21/06/24	0.20%	0.010	0.110	+140.00%	5.38	GOLDMAN SACHS
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	11.93%	0.010	0.060	+133.33%	8.91	GOLDMAN SACHS
DE000GG2E6F8		Warrants Call	AMD (ADVA…	250.000	17/05/24	1.05%	0.010	0.060	+133.33%	4.22	GOLDMAN SACHS
DE000GP457L5		Warrants Put	ALIBABA G…	50.000	21/06/24	1.68%	0.010	0.060	+133.33%	6.34	GOLDMAN SACHS
DE000GG2SH16		Warrants Call	ALIBABA G…	110.000	17/05/24	2.13%	0.010	0.060	+133.33%	5.36	GOLDMAN SACHS
DE000GZ92V98		Warrants Call	ALIBABA G…	150.000	21/06/24	1.41%	0.010	0.060	+133.33%	5.32	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	3.68%	0.060	0.000	+5900.00%	3.61	UNICREDIT
DE000HC75KG4		Warrants Put	PUBLICIS …	75.000	18/06/24	1.40%	0.030	0.000	+2900.00%	4.92	UNICREDIT
DE000HC75LN8		Warrants Call	STMICROEL…	50.000	18/06/24	0.48%	0.020	0.000	+1900.00%	4.47	UNICREDIT
DE000HC75M54		Warrants Put	UNIBAIL-R…	50.000	18/06/24	0.16%	0.020	0.000	+1900.00%	0.66	UNICREDIT
DE000HC768H7		Warrants Call	STMICROEL…	55.000	18/06/24	0.03%	0.020	0.000	+1900.00%	0.26	UNICREDIT
DE000HD1Y2L7		Warrants Put	ERAMET	60.000	19/06/24	1.48%	0.020	0.000	+1900.00%	6.98	UNICREDIT
DE000HC75HU1		Warrants Call	EUROFINS …	70.000	18/06/24	0.89%	0.010	0.000	+900.00%	5.02	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	1.41%	0.010	0.000	+900.00%	6.90	UNICREDIT
DE000HD1CXS5		Warrants Call	STMICROEL…	52.500	19/06/24	0.12%	0.010	0.000	+900.00%	2.31	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.62%	0.010	0.000	+900.00%	6.00	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank