7 994.76

+0.47%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 20

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU0SZT2		Warrants Call	TENCENT H…	357.000	21/06/24	62.77%	0.620	0.690	+13.91%	8.49	SOCIETE GENERALE
DE000SU98S64		Warrants Call	NVIDIA	1 032.500	20/09/24	43.84%	1.470	1.480	+13.90%	5.01	SOCIETE GENERALE
DE000SW89MT9		Warrants Call	AMD (ADVA…	195.000	21/03/25	42.06%	1.550	1.570	+13.87%	3.97	SOCIETE GENERALE
DE000SU7GYZ2		Warrants Call	TESLA	205.000	21/06/24	34.47%	0.570	0.580	+13.86%	9.17	SOCIETE GENERALE
DE000SW89MV5		Warrants Call	LAM RESEA…	900.000	21/06/24	60.66%	0.570	0.580	+13.86%	9.08	SOCIETE GENERALE
DE000SU9E7N9		Warrants Call	AMD (ADVA…	215.000	21/03/25	33.60%	1.140	1.160	+13.86%	4.30	SOCIETE GENERALE
DE000SU9BSY4		Warrants Call	BARRICK G…	15.000	21/06/24	82.97%	0.900	0.910	+13.84%	7.14	SOCIETE GENERALE
DE000SU90G25		Warrants Call	SIEMENS	215.000	20/09/24	13.44%	0.160	0.170	+13.79%	14.15	SOCIETE GENERALE
DE000SU9F5A9		Warrants Call	CAC 40	8 250.000	21/06/24	18.20%	0.160	0.170	+13.79%	42.80	SOCIETE GENERALE
DE000SW2D409		Warrants Call	INFINEON …	35.000	21/06/24	30.75%	0.160	0.170	+13.79%	11.59	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6Q4A6		Warrants Call	AMD (ADVA…	250.000	16/08/24	3.52%	0.060	0.070	+8.33%	7.61	GOLDMAN SACHS
DE000GQ8GT01		Warrants Call	NETFLIX	700.000	17/01/25	32.35%	3.420	3.470	+8.33%	5.70	GOLDMAN SACHS
DE000GQ7FL35		Warrants Call	NVIDIA	800.000	17/01/25	68.05%	20.970	21.020	+8.31%	3.07	GOLDMAN SACHS
DE000GZ51W96		Warrants Call	DAX	16 850.000	21/06/24	79.04%	14.930	14.950	+8.30%	10.20	GOLDMAN SACHS
DE000GG7DCD4		Warrants Call	DAX	20 000.000	21/03/25	27.50%	4.630	4.640	+8.29%	11.23	GOLDMAN SACHS
DE000GQ4SDQ7		Warrants Call	S&P 500	5 100.000	20/09/24	50.17%	2.350	2.360	+8.28%	13.20	GOLDMAN SACHS
DE000GQ52D16		Warrants Call	AMD (ADVA…	100.000	17/01/25	90.01%	5.820	5.830	+8.27%	2.45	GOLDMAN SACHS
DE000GG2HVW6		Warrants Call	COINBASE …	200.000	21/03/25	70.78%	7.890	7.960	+8.27%	2.14	GOLDMAN SACHS
DE000GG4ZNW1		Warrants Call	TESLA	280.000	17/01/25	23.24%	0.920	0.930	+8.19%	4.70	GOLDMAN SACHS
DE000GQ54130		Warrants Call	TELEPERFO…	100.000	20/09/24	55.08%	1.140	1.240	+8.18%	3.78	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD1TBR9		Warrants Call	AXA	36.000	21/06/24	4.14%	0.022	0.048	+23.64%	13.84	VONTOBEL
DE000HD3PYW3		Warrants Call	DAX	19 000.000	21/06/24	13.99%	0.650	0.660	+23.58%	36.29	UNICREDIT
DE000VU5QB78		Warrants Call	CAC 40	8 400.000	21/06/24	5.18%	0.058	0.068	+23.53%	31.36	VONTOBEL
DE000HD45E19		Warrants Call	THALES	170.000	19/06/24	28.00%	0.300	0.310	+23.53%	15.23	UNICREDIT
NLBNPFR1UN27		Warrants Call	AIRBUS	168.949	21/06/24	14.11%	0.100	0.110	+23.53%	22.14	BNP PARIBAS
NLBNPFR1W341		Warrants Call	ENGIE	16.000	21/06/24	29.20%	0.100	0.110	+23.53%	20.33	BNP PARIBAS
NLBNPFR1WW40		Warrants Call	DOW JONES…	40 500.000	21/06/24	10.00%	0.100	0.110	+23.53%	32.76	BNP PARIBAS
NLBNPFR1XY54		Warrants Call	FORVIA	20.000	20/09/24	18.15%	0.100	0.110	+23.53%	5.58	BNP PARIBAS
NLBNPFR1YMF0		Warrants Call	PFIZER	30.000	20/09/24	35.70%	0.100	0.110	+23.53%	8.51	BNP PARIBAS
NLBNPFR1YXZ5		Warrants Call	AMD (ADVA…	260.000	20/09/24	4.70%	0.100	0.110	+23.53%	6.72	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank