8 001.28

+0.80%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	4.05%	0.004	0.000	+300.00%	5.29	SOCIETE GENERALE
DE000SU7Z247		Warrants Call	ASML HLDG	960.000	21/06/24	21.29%	0.360	0.370	+151.72%	27.59	SOCIETE GENERALE
DE000SU7GW95		Warrants Call	ASML HLDG	920.000	21/06/24	43.99%	0.920	0.960	+137.97%	21.46	SOCIETE GENERALE
DE000SY00M63		Warrants Call	ALSTOM	19.500	21/06/24	20.71%	0.030	0.040	+133.33%	18.63	SOCIETE GENERALE
DE000SU76122		Warrants Call	ASML HLDG	1 000.000	21/06/24	9.46%	0.140	0.150	+123.08%	30.66	SOCIETE GENERALE
DE000SU7PWN3		Warrants Call	ASML HLDG	880.000	21/06/24	70.78%	2.060	2.080	+102.94%	15.90	SOCIETE GENERALE
DE000SW2BML7		Warrants Call	TF1	9.000	21/06/24	32.88%	0.020	0.000	+100.00%	24.05	SOCIETE GENERALE
DE000SV9UGX0		Warrants Put	ARCELORMI…	21.500	21/06/24	11.23%	0.050	0.060	+83.33%	26.23	SOCIETE GENERALE
DE000SW3KWD2		Warrants Call	AXA	35.000	21/06/24	9.36%	0.030	0.040	+75.00%	51.61	SOCIETE GENERALE
DE000SV7P353		Warrants Call	HERMES IN…	2 239.953	21/06/24	34.52%	0.230	0.240	+74.07%	32.92	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG62YB7		Warrants Put	BIONTECH …	60.000	21/06/24	1.08%	0.010	0.160	+240.00%	2.76	GOLDMAN SACHS
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	1.70%	0.010	0.080	+200.00%	5.45	GOLDMAN SACHS
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	2.16%	0.010	0.080	+200.00%	4.62	GOLDMAN SACHS
DE000GQ8MDB3		Warrants Call	BLOCK RG-A	80.000	21/06/24	3.49%	0.010	0.080	+200.00%	11.20	GOLDMAN SACHS
DE000GP0EHL8		Warrants Call	ALIBABA G…	140.000	21/06/24	1.53%	0.010	0.080	+200.00%	6.00	GOLDMAN SACHS
DE000GP54LF3		Warrants Put	ALIBABA G…	40.000	21/06/24	1.07%	0.010	0.080	+200.00%	4.19	GOLDMAN SACHS
DE000GZ92V98		Warrants Call	ALIBABA G…	150.000	21/06/24	1.42%	0.010	0.080	+200.00%	5.56	GOLDMAN SACHS
DE000GG7ZWU9		Warrants Put	EIFFAGE	60.000	20/06/25	3.48%	0.040	0.190	+187.50%	1.77	GOLDMAN SACHS
DE000GP39LA5		Warrants Call	MODERNA	220.000	21/06/24	1.18%	0.010	0.160	+142.86%	4.23	GOLDMAN SACHS
DE000GP204G1		Warrants Call	MODERNA	250.000	21/06/24	0.97%	0.010	0.160	+142.86%	3.47	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LM0		Warrants Call	STMICROEL…	45.000	18/06/24	2.80%	0.030	0.000	+2900.00%	18.54	UNICREDIT
NLBNPFR1UQB8		Warrants Call	HERMES IN…	2 389.283	21/06/24	3.98%	0.030	0.000	+2900.00%	43.88	BNP PARIBAS
NLBNPFR1WL68		Warrants Call	SANOFI	96.000	21/06/24	6.75%	0.020	0.000	+1900.00%	61.28	BNP PARIBAS
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	0.20%	0.010	0.000	+900.00%	3.70	UNICREDIT
DE000HC75LT5		Warrants Put	THALES	150.000	18/06/24	1.34%	0.010	0.000	+900.00%	22.62	UNICREDIT
DE000HC81LF2		Warrants Call	LVMH	850.000	19/06/24	1.20%	0.010	0.000	+900.00%	22.28	UNICREDIT
DE000HD349P8		Warrants Call	CAPGEMINI	250.000	18/09/24	1.08%	-	-	+900.00%	6.61	UNICREDIT
NLBNPFR1W143		Warrants Put	ASML HLDG	600.000	21/06/24	0.00%	0.010	0.000	+900.00%	0.00	BNP PARIBAS
NLBNPFR1XCE6		Warrants Put	BNP PARIB…	58.000	21/06/24	1.20%	0.010	0.000	+900.00%	16.03	BNP PARIBAS
NLBNPFR1XVS6		Warrants Put	BNP PARIB…	59.000	21/06/24	1.80%	0.010	0.000	+900.00%	24.04	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank