8 207.24

-0.02%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 8

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV11MP3		Warrants Call	RENAULT	49.000	21/06/24	41.65%	0.140	0.150	+14.81%	14.68	SOCIETE GENERALE
DE000SW9PPD2		Warrants Call	SOCIETE G…	29.000	20/09/24	26.79%	0.150	0.160	+14.81%	10.06	SOCIETE GENERALE
DE000SW7SDA2		Warrants Call	RENAULT	48.000	17/05/24	77.53%	0.190	0.200	+14.71%	21.25	SOCIETE GENERALE
DE000SV25TC6		Warrants Call	SOCIETE G…	24.000	20/09/24	67.45%	0.620	0.630	+14.68%	6.22	SOCIETE GENERALE
DE000SV76B68		Warrants Call	SOCIETE G…	30.000	21/03/25	34.57%	0.310	0.320	+14.55%	6.27	SOCIETE GENERALE
DE000SW8JE24		Warrants Call	CREDIT AG…	14.500	17/05/24	98.40%	0.590	0.600	+14.42%	11.84	SOCIETE GENERALE
DE000SW8BY93		Warrants Put	SANOFI	94.500	21/06/24	56.52%	0.670	0.680	+14.41%	16.16	SOCIETE GENERALE
DE000SU08LN8		Warrants Call	SOCIETE G…	22.000	21/06/24	87.42%	0.830	0.850	+14.29%	5.54	SOCIETE GENERALE
DE000SU7PWJ1		Warrants Call	APERAM	33.000	21/06/24	3.14%	0.004	0.020	+14.29%	8.30	SOCIETE GENERALE
DE000SU7PYC2		Warrants Call	ORANGE	11.000	21/06/24	13.19%	0.030	0.050	+14.29%	35.14	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ7AFZ3		Warrants Put	CAC 40	7 650.000	21/06/24	16.02%	0.220	0.250	+4.44%	32.34	GOLDMAN SACHS
DE000GG2SGX2		Warrants Call	SOITEC	120.000	20/09/24	27.09%	0.470	0.000	+4.44%	5.40	GOLDMAN SACHS
DE000GG79R11		Warrants Put	META PLAT…	440.000	21/06/24	19.48%	0.590	0.000	+4.42%	18.42	GOLDMAN SACHS
DE000GP202R2		Warrants Put	CAC 40	5 600.000	21/03/25	4.36%	0.330	0.380	+4.41%	9.51	GOLDMAN SACHS
DE000GQ84NG2		Warrants Put	SANOFI	90.000	21/06/24	27.89%	0.120	0.000	+4.35%	11.22	GOLDMAN SACHS
DE000GG6K292		Warrants Put	SCOR	25.000	20/12/24	16.44%	0.120	0.000	+4.35%	4.81	GOLDMAN SACHS
DE000GP2Z1Y6		Warrants Put	DANONE	60.000	21/06/24	59.36%	0.120	0.000	+4.35%	16.00	GOLDMAN SACHS
DE000GG5UD62		Warrants Call	ATOS	1.000	20/12/24	91.68%	0.120	0.000	+4.35%	1.55	GOLDMAN SACHS
DE000GG58D95		Warrants Call	RENAULT	70.000	20/06/25	13.85%	0.120	0.000	+4.35%	3.52	GOLDMAN SACHS
DE000GQ0QFV4		Warrants Call	CAC 40	9 250.000	20/12/24	9.24%	0.470	0.500	+4.30%	21.94	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y644		Warrants Call	STMICROEL…	47.000	21/06/24	1.46%	0.010	0.030	+29.03%	9.82	BNP PARIBAS
NLBNPFR1Y8M1		Warrants Put	BOUYGUES	30.000	21/06/24	1.50%	0.010	0.030	+29.03%	3.63	BNP PARIBAS
NLBNPFR1YA10		Warrants Put	BNP PARIB…	40.000	20/09/24	0.40%	0.010	0.030	+29.03%	1.91	BNP PARIBAS
NLBNPFR1YB01		Warrants Call	BOLLORE SE	7.000	21/06/24	9.80%	0.010	0.030	+29.03%	10.43	BNP PARIBAS
NLBNPFR1YE32		Warrants Put	CREDIT AG…	11.000	21/06/24	0.48%	0.010	0.030	+29.03%	1.25	BNP PARIBAS
NLBNPFR1YEX0		Warrants Call	DASSAULT …	52.000	20/09/24	2.70%	0.010	0.030	+29.03%	3.54	BNP PARIBAS
NLBNPFR1YFD9		Warrants Call	FORVIA (E…	19.000	21/06/24	3.25%	0.010	0.030	+29.03%	3.53	BNP PARIBAS
NLBNPFR1YIL6		Warrants Put	PLASTIC O…	9.000	21/06/24	3.65%	0.010	0.030	+29.03%	3.00	BNP PARIBAS
NLBNPFR1YNE1		Warrants Put	FORVIA (E…	10.000	21/06/24	3.40%	0.010	0.030	+29.03%	3.58	BNP PARIBAS
NLBNPFR1Z393		Warrants Put	RENAULT	28.000	20/09/24	1.70%	0.010	0.030	+29.03%	2.80	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank