8 020.74

+0.79%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9YES8		Warrants Call	CAC 40	8 025.000	17/05/24	46.18%	0.320	0.330	+44.44%	57.84	SOCIETE GENERALE
DE000SW8JD25		Warrants Call	DAX	18 750.000	17/05/24	8.65%	0.160	0.170	+43.48%	92.36	SOCIETE GENERALE
DE000SU9YER0		Warrants Call	CAC 40	7 975.000	17/05/24	57.15%	0.460	0.470	+43.08%	49.79	SOCIETE GENERALE
DE000SW8PE83		Warrants Call	AMD (ADVA…	165.000	17/05/24	23.08%	0.130	0.140	+42.11%	22.10	SOCIETE GENERALE
DE000SU7RC70		Warrants Call	AXA	37.000	20/09/24	16.20%	0.150	0.160	+40.91%	16.34	SOCIETE GENERALE
DE000SU08KT7		Warrants Call	KERING	390.000	21/06/24	9.10%	0.030	0.040	+40.00%	15.06	SOCIETE GENERALE
DE000SW9TB32		Warrants Call	CAC 40	9 100.000	16/08/24	2.09%	0.030	0.040	+40.00%	20.93	SOCIETE GENERALE
DE000SW7SDZ9		Warrants Call	CAC 40	8 550.000	21/06/24	3.89%	0.030	0.040	+40.00%	38.94	SOCIETE GENERALE
DE000SU7RB89		Warrants Call	CAC 40	8 800.000	19/07/24	2.97%	0.030	0.040	+40.00%	29.75	SOCIETE GENERALE
DE000SU98P34		Warrants Call	WORLDLINE	14.000	20/09/24	31.50%	0.030	0.040	+40.00%	4.40	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG42151		Warrants Call	DAX	18 400.000	17/05/24	21.11%	0.790	0.800	+55.88%	62.45	GOLDMAN SACHS
DE000GG4PPZ0		Warrants Call	DAX	18 450.000	17/05/24	15.69%	0.630	0.640	+54.88%	67.41	GOLDMAN SACHS
DE000GG4LAT4		Warrants Call	DAX	18 350.000	17/05/24	25.02%	0.980	0.990	+53.91%	60.20	GOLDMAN SACHS
DE000GG6DT56		Warrants Call	DAX	18 650.000	17/05/24	7.62%	0.240	0.250	+53.12%	80.88	GOLDMAN SACHS
DE000GG44645		Warrants Call	DAX	18 300.000	17/05/24	28.96%	1.200	1.210	+52.53%	58.07	GOLDMAN SACHS
DE000GG4J8P6		Warrants Call	DAX	18 250.000	17/05/24	33.27%	1.450	1.460	+50.00%	55.08	GOLDMAN SACHS
DE000GQ89D54		Warrants Call	PLASTIC O…	12.000	21/06/24	35.79%	0.040	0.050	+50.00%	10.23	GOLDMAN SACHS
DE000GG22AD7		Warrants Call	TELEPERFO…	160.000	21/06/24	8.64%	0.050	0.550	+50.00%	1.40	GOLDMAN SACHS
DE000GG420Z4		Warrants Call	DAX	18 200.000	17/05/24	37.57%	1.730	1.740	+48.29%	52.15	GOLDMAN SACHS
DE000GG2L034		Warrants Put	COINBASE …	120.000	21/06/24	3.09%	0.050	0.200	+47.06%	2.63	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC92CR3		Warrants Call	PERNOD RI…	175.000	19/06/24	1.17%	0.010	0.000	+150.00%	9.22	UNICREDIT
DE000HC9S060		Warrants Put	THALES	115.000	19/06/24	0.99%	0.050	0.000	+150.00%	3.24	UNICREDIT
DE000VD3FZE1		Warrants Call	CAC 40	8 150.000	10/05/24	10.99%	0.042	0.052	+147.37%	84.73	VONTOBEL
DE000HD0RHU4		Warrants Call	RAMBUS	90.000	19/06/24	0.06%	0.010	0.080	+125.00%	0.03	UNICREDIT
DE000VD4KSQ8		Warrants Call	DAX	18 400.000	10/05/24	16.09%	0.292	0.302	+123.31%	100.75	VONTOBEL
DE000VD4KV51		Warrants Call	DAX	18 500.000	10/05/24	7.16%	0.136	0.146	+116.92%	88.99	VONTOBEL
DE000VD4KSP0		Warrants Call	DAX	18 300.000	10/05/24	30.40%	0.560	0.570	+111.61%	100.35	VONTOBEL
DE000VD3FZR3		Warrants Call	CAC 40	8 100.000	10/05/24	22.30%	0.098	0.108	+110.20%	84.33	VONTOBEL
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.08%	0.002	0.000	+100.00%	0.62	UNICREDIT
DE000HC81LH8		Warrants Put	SAINT-GOB…	60.000	19/06/24	3.69%	0.020	0.000	+100.00%	14.42	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank