Résultats de recherche warrants - page 99
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | LVMH | 1 020.000 | 21/06/24 | 1.38% | 0.001 | 0.050 | 0.00% | 5.33 | SOCIETE GENERALE | ||
Warrants Put | BNP PARIB… | 52.500 | 20/09/24 | 11.53% | 0.150 | 0.170 | 0.00% | 9.17 | SOCIETE GENERALE | ||
Warrants Put | TOTALENER… | 54.000 | 21/06/24 | 4.09% | 0.020 | 0.030 | 0.00% | 18.24 | SOCIETE GENERALE | ||
Warrants Call | STMICROEL… | 39.000 | 20/09/24 | 44.70% | 1.110 | 1.170 | 0.00% | 6.93 | SOCIETE GENERALE | ||
Warrants Call | BOUYGUES | 38.500 | 21/06/24 | 21.81% | 0.100 | 0.120 | 0.00% | 15.88 | SOCIETE GENERALE | ||
Warrants Call | PERNOD RI… | 165.000 | 21/06/24 | 6.56% | 0.020 | 0.060 | 0.00% | 15.43 | SOCIETE GENERALE | ||
Warrants Call | FORVIA | 26.250 | 20/12/24 | 16.17% | 0.040 | 0.050 | 0.00% | 4.96 | SOCIETE GENERALE | ||
Warrants Call | VALEO | 16.000 | 20/09/24 | 21.02% | 0.030 | 0.040 | 0.00% | 6.44 | SOCIETE GENERALE | ||
Warrants Put | SEB | 90.000 | 20/09/24 | 17.18% | 0.130 | 0.160 | 0.00% | 5.97 | SOCIETE GENERALE | ||
Warrants Call | JCDECAUX | 24.500 | 20/12/24 | 30.39% | 0.000 | 0.000 | 0.00% | 5.42 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | S&P 500 | 4 000.000 | 20/06/25 | 83.47% | 12.110 | 12.120 | +0.92% | 3.38 | GOLDMAN SACHS | ||
Warrants Put | CAC 40 | 8 150.000 | 19/07/24 | - | 3.300 | 3.310 | +0.92% | 0.00 | GOLDMAN SACHS | ||
Warrants Call | DAX | 16 200.000 | 20/09/24 | 76.98% | 22.020 | 22.070 | +0.92% | 5.73 | GOLDMAN SACHS | ||
Warrants Call | DAX | 16 700.000 | 20/09/24 | 73.05% | 17.630 | 17.680 | +0.91% | 6.63 | GOLDMAN SACHS | ||
Warrants Call | SCHNEIDER… | 140.000 | 21/06/24 | 97.06% | 7.580 | 7.880 | +0.91% | 2.62 | GOLDMAN SACHS | ||
Warrants Call | DAX | 14 450.000 | 21/06/24 | 90.25% | 36.440 | 36.460 | +0.91% | 4.45 | GOLDMAN SACHS | ||
Warrants Call | DAX | 19 700.000 | 20/09/24 | 19.24% | 1.030 | 1.180 | +0.91% | 19.65 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 850.000 | 20/09/24 | 37.84% | 3.290 | 3.340 | +0.91% | 14.99 | GOLDMAN SACHS | ||
Warrants Call | NASDAQ 10… | 16 500.000 | 17/01/25 | 66.74% | 20.410 | 20.440 | +0.91% | 5.31 | GOLDMAN SACHS | ||
Warrants Call | DAX | 19 300.000 | 20/12/24 | 35.44% | 4.350 | 4.500 | +0.91% | 11.40 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | SAINT-GOB… | 60.000 | 18/12/24 | 86.53% | 1.710 | 1.740 | +10.22% | 3.81 | UNICREDIT | ||
Warrants Call | META PLAT… | 650.000 | 20/12/24 | 12.70% | 0.750 | 0.760 | +10.22% | 6.50 | BNP PARIBAS | ||
Warrants Call | HERMES IN… | 2 100.000 | 20/09/24 | 78.30% | 2.710 | 2.900 | +10.22% | 6.41 | VONTOBEL | ||
Warrants Call | ALPHABET-C | 155.000 | 20/12/24 | 72.42% | 2.480 | 2.490 | +10.20% | 4.70 | VONTOBEL | ||
Warrants Call | RENAULT | 60.000 | 21/03/25 | 27.38% | 0.220 | 0.234 | +10.19% | 5.68 | VONTOBEL | ||
Warrants Call | HERMES IN… | 2 380.000 | 20/09/24 | 44.58% | 1.080 | 1.190 | +10.19% | 9.09 | VONTOBEL | ||
Warrants Call | HERMES IN… | 2 620.000 | 20/12/24 | 29.00% | 0.830 | 0.900 | +10.19% | 7.83 | VONTOBEL | ||
Warrants Call | HERMES IN… | 2 120.000 | 20/09/24 | 76.43% | 2.560 | 2.740 | +10.19% | 6.69 | VONTOBEL | ||
Warrants Call | HERMES IN… | 2 360.000 | 20/12/24 | 53.06% | 1.720 | 1.850 | +10.19% | 6.88 | VONTOBEL | ||
Warrants Call | HERMES IN… | 2 600.000 | 20/12/24 | 30.60% | 0.880 | 0.960 | +10.18% | 7.62 | VONTOBEL |
Mes listes
Une erreur est survenue pendant le chargement de la liste