38 229.11

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 88

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU0JBE4		Warrants Call	FORVIA	19.250	20/12/24	30.64%	0.090	0.100	0.00%	4.52	SOCIETE GENERALE
DE000SU9NUM0		Warrants Call	FORVIA	15.250	20/09/24	50.29%	0.150	0.160	0.00%	4.63	SOCIETE GENERALE
DE000SW9F0N9		Warrants Put	CARREFOUR	14.000	21/03/25	24.32%	0.150	0.160	0.00%	5.02	SOCIETE GENERALE
DE000SW9TB40		Warrants Put	CAC 40	6 900.000	16/08/24	4.77%	0.090	0.100	0.00%	17.80	SOCIETE GENERALE
DE000SU90GR7		Warrants Call	BMW	125.000	21/06/24	0.95%	0.001	0.030	0.00%	3.21	SOCIETE GENERALE
DE000SW8V9Z5		Warrants Put	VALEO	13.000	21/06/24	67.17%	0.120	0.130	0.00%	6.41	SOCIETE GENERALE
DE000SU08L11		Warrants Put	VOLKSWAGE…	83.000	21/06/24	2.51%	0.010	0.020	0.00%	14.72	SOCIETE GENERALE
DE000SW9T5U7		Warrants Put	PROSUS RG…	28.000	21/06/24	7.69%	0.010	0.020	0.00%	13.03	SOCIETE GENERALE
DE000SW8AN14		Warrants Call	RENAULT	55.000	21/06/24	9.27%	0.020	0.030	0.00%	14.94	SOCIETE GENERALE
DE000SU7PV20		Warrants Call	S AND P 5…	5 400.000	21/06/24	21.05%	0.230	0.240	0.00%	42.49	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ51WH1		Warrants Call	DAX	14 850.000	21/06/24	92.69%	40.340	40.360	+1.43%	4.30	GOLDMAN SACHS
DE000GG6VEK9		Warrants Call	UBISOFT E…	18.000	20/12/24	75.21%	0.660	0.000	+1.43%	2.35	GOLDMAN SACHS
DE000GP202N1		Warrants Put	CAC 40	6 500.000	21/03/25	10.27%	0.700	0.720	+1.43%	10.36	GOLDMAN SACHS
DE000GQ4M3P1		Warrants Put	HERMES IN…	1 991.070	20/12/24	20.78%	0.610	0.810	+1.43%	5.91	GOLDMAN SACHS
DE000GZ51X53		Warrants Call	DAX	15 050.000	21/06/24	92.30%	38.360	38.380	+1.43%	4.51	GOLDMAN SACHS
DE000GP77596		Warrants Call	DAX	15 200.000	20/06/25	78.19%	45.620	45.640	+1.42%	3.24	GOLDMAN SACHS
DE000GZ567H7		Warrants Call	DAX	14 650.000	20/09/24	88.02%	44.210	44.230	+1.42%	3.74	GOLDMAN SACHS
DE000GQ8GSW9		Warrants Call	BOUYGUES	30.000	20/09/24	87.38%	0.640	0.790	+1.42%	4.06	GOLDMAN SACHS
DE000GG46B43		Warrants Call	UBISOFT E…	20.000	20/06/25	69.79%	0.670	0.000	+1.42%	2.13	GOLDMAN SACHS
DE000GG1VCL2		Warrants Call	CAC 40	7 100.000	19/12/25	73.60%	14.320	14.350	+1.41%	4.68	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC94UK6		Warrants Call	MICROSOFT	390.000	19/06/24	83.71%	0.000	0.000	+5.89%	12.94	UNICREDIT
DE000HD4UA53		Warrants Call	ASML HLDG	1 100.000	18/06/25	31.98%	5.310	5.480	+5.89%	5.08	UNICREDIT
NLBNPFR1ZJK3		Warrants Call	CAC 40	8 500.000	19/07/24	20.00%	0.260	0.270	+5.88%	31.61	BNP PARIBAS
DE000HC9ALY6		Warrants Call	AXA	32.000	19/06/24	82.09%	1.060	1.100	+5.88%	12.70	UNICREDIT
DE000VD251K9		Warrants Call	SHELL	33.000	20/12/24	65.62%	0.260	0.280	+5.88%	8.05	VONTOBEL
DE000VM7VYT9		Warrants Call	DOW JONES…	40 000.000	20/09/24	50.66%	1.070	1.090	+5.88%	17.52	VONTOBEL
NLBNPFR1XHM8		Warrants Call	SAINT-GOB…	72.000	21/06/24	86.30%	1.590	1.650	+5.88%	8.50	BNP PARIBAS
DE000HC9Q2P2		Warrants Call	SANOFI	127.500	17/12/25	12.59%	0.170	0.190	+5.88%	6.60	UNICREDIT
DE000VD252S0		Warrants Put	COINBASE …	130.000	21/03/25	13.51%	1.620	1.630	+5.86%	1.57	VONTOBEL
NLBNPFR1ZTS5		Warrants Call	CAC 40	7 925.000	17/05/24	94.00%	1.430	1.460	+5.86%	26.83	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank