8 251.57

+0.78%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 66

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV1E4V5		Warrants Call	SOCIETE G…	31.500	21/06/24	3.30%	0.002	0.020	+4.76%	8.52	SOCIETE GENERALE
DE000SU2WZA0		Warrants Call	BNP PARIB…	60.500	20/06/25	58.41%	1.870	1.890	+4.74%	4.38	SOCIETE GENERALE
DE000SU16FP8		Warrants Call	ASML HLDG	770.000	20/12/24	73.28%	7.400	7.420	+4.73%	4.25	SOCIETE GENERALE
DE000SU6A3J3		Warrants Call	AMD (ADVA…	175.000	20/09/24	38.99%	0.880	0.890	+4.73%	6.25	SOCIETE GENERALE
DE000SU9BT10		Warrants Call	ASML HLDG	1 020.000	21/03/25	37.49%	2.870	2.890	+4.73%	5.55	SOCIETE GENERALE
DE000SW9DR81		Warrants Call	STMICROEL…	36.000	20/09/24	64.79%	2.100	2.120	+4.71%	5.83	SOCIETE GENERALE
DE000SU2M741		Warrants Call	S AND P 5…	5 000.000	20/09/24	76.49%	3.550	3.560	+4.71%	10.40	SOCIETE GENERALE
DE000SV7RY98		Warrants Call	SAINT-GOB…	67.000	20/09/24	83.16%	1.440	1.450	+4.71%	4.62	SOCIETE GENERALE
DE000SV68BR2		Warrants Call	TESLA	295.000	20/12/24	15.39%	0.440	0.450	+4.71%	5.63	SOCIETE GENERALE
DE000SW2QDZ4		Warrants Call	NASDAQ 10…	17 600.000	20/09/24	69.61%	12.350	12.370	+4.70%	9.48	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ51W70		Warrants Call	DAX	15 850.000	21/06/24	90.45%	30.860	30.870	+3.30%	5.58	GOLDMAN SACHS
DE000GG1QM04		Warrants Call	CAC 40	7 200.000	19/12/25	71.79%	13.790	13.820	+3.29%	4.84	GOLDMAN SACHS
DE000GQ9AQL7		Warrants Call	ALIBABA G…	70.000	20/09/24	74.09%	1.240	1.270	+3.29%	4.33	GOLDMAN SACHS
DE000GG4X1L2		Warrants Call	TESLA	150.000	17/01/25	70.93%	4.080	4.090	+3.29%	2.90	GOLDMAN SACHS
DE000GQ226M1		Warrants Call	DAX	16 500.000	20/12/24	76.16%	29.390	29.400	+3.29%	4.93	GOLDMAN SACHS
DE000GG6DDC6		Warrants Call	APPLE	170.000	21/06/24	91.22%	1.570	1.580	+3.28%	11.01	GOLDMAN SACHS
DE000GG1ZB63		Warrants Call	MODERNA	120.000	20/09/24	58.62%	1.550	1.600	+3.28%	4.49	GOLDMAN SACHS
DE000GG7A002		Warrants Call	APPLE	180.000	19/07/24	62.97%	0.940	0.950	+3.28%	12.64	GOLDMAN SACHS
DE000GZ0S5Y7		Warrants Call	CAC 40	6 800.000	20/09/24	92.20%	14.800	14.820	+3.28%	5.91	GOLDMAN SACHS
DE000GG6M405		Warrants Call	AMD (ADVA…	140.000	17/01/25	66.52%	2.980	3.010	+3.28%	3.40	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20AZ8		Warrants Call	CAC 40	8 050.000	16/08/24	66.00%	1.670	1.680	+11.30%	16.31	BNP PARIBAS
DE000HD4EMQ2		Warrants Call	ALSTOM	20.000	19/03/25	37.23%	0.340	0.350	+11.29%	3.63	UNICREDIT
NLBNPFR1ZWG4		Warrants Call	ZOOM VIDE…	70.000	20/09/24	36.30%	0.310	0.380	+11.29%	5.34	BNP PARIBAS
NLBNPFR1UCN3		Warrants Call	SEB	110.000	21/06/24	72.60%	0.390	0.400	+11.27%	10.66	BNP PARIBAS
DE000VD5DPC6		Warrants Call	CAC 40	7 800.000	07/06/24	91.62%	2.070	2.080	+11.26%	18.26	VONTOBEL
DE000HD2UA63		Warrants Call	CAC 40	7 800.000	17/05/24	98.80%	2.220	2.230	+11.25%	18.84	UNICREDIT
DE000VM8HKU3		Warrants Call	KERING	360.000	21/06/24	22.71%	0.084	0.094	+11.25%	15.60	VONTOBEL
DE000HD4ASE3		Warrants Call	SAINT-GOB…	80.000	18/09/24	53.50%	0.490	0.500	+11.24%	8.82	UNICREDIT
DE000VD251Z7		Warrants Call	SOCIETE G…	25.000	20/12/24	63.01%	0.490	0.500	+11.24%	6.78	VONTOBEL
NLBNPFR1ZR85		Warrants Call	CAC 40	9 400.000	21/03/25	16.00%	0.490	0.500	+11.24%	13.21	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank