38 236.07

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 50

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2TDR5		Warrants Call	CAC 40	8 100.000	21/06/24	30.10%	0.320	0.330	+6.56%	36.35	SOCIETE GENERALE
DE000SW9C8U0		Warrants Call	SARTORIUS…	220.000	21/03/25	58.89%	0.960	0.990	+6.56%	3.12	SOCIETE GENERALE
DE000SU0YMK7		Warrants Call	VEOLIA	29.000	20/12/24	53.38%	0.480	0.500	+6.52%	6.44	SOCIETE GENERALE
DE000SU6ZVE5		Warrants Call	LEONARDO	17.500	19/09/24	84.24%	0.960	1.000	+6.52%	3.68	SOCIETE GENERALE
DE000SW8JE65		Warrants Call	CREDIT AG…	15.000	19/09/25	38.32%	0.480	0.500	+6.52%	5.67	SOCIETE GENERALE
DE000SW2HBY0		Warrants Call	UNIBAIL-R…	69.000	21/03/25	71.28%	1.600	1.670	+6.51%	3.43	SOCIETE GENERALE
DE000SW2D5B2		Warrants Call	SAFRAN	165.000	20/09/24	88.83%	4.400	4.430	+6.51%	4.09	SOCIETE GENERALE
DE000SW2D524		Warrants Call	DAX	17 500.000	21/06/24	78.28%	8.010	8.020	+6.51%	17.55	SOCIETE GENERALE
DE000SW9MC38		Warrants Call	META PLAT…	470.000	20/06/25	59.60%	7.030	7.070	+6.50%	3.57	SOCIETE GENERALE
DE000SU2NAM7		Warrants Call	SIEMENS	165.000	20/12/24	72.07%	2.370	2.410	+6.46%	5.30	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ8EBS8		Warrants Call	VOLKSWAGE…	110.000	20/09/24	72.75%	0.820	0.850	+7.84%	10.18	GOLDMAN SACHS
DE000GQ8MC44		Warrants Call	DOW JONES…	39 000.000	20/06/25	49.95%	27.340	27.410	+7.84%	7.33	GOLDMAN SACHS
DE000GG6Q3N1		Warrants Call	LVMH	700.000	20/06/25	69.25%	1.440	1.590	+7.83%	3.45	GOLDMAN SACHS
DE000GQ70Q76		Warrants Call	DAX	18 000.000	21/06/24	50.06%	4.280	4.290	+7.80%	21.32	GOLDMAN SACHS
DE000GP6BX12		Warrants Call	S&P 500	4 400.000	19/07/24	98.82%	7.190	7.200	+7.79%	7.39	GOLDMAN SACHS
DE000GG4J8P6		Warrants Call	DAX	18 250.000	17/05/24	30.30%	0.960	0.980	+7.78%	52.86	GOLDMAN SACHS
DE000GG4PKN7		Warrants Call	EIFFAGE	100.000	20/06/25	55.99%	0.960	1.260	+7.77%	5.09	GOLDMAN SACHS
DE000GG0ARB7		Warrants Call	S&P 500	4 450.000	16/08/24	89.35%	6.940	6.950	+7.76%	6.63	GOLDMAN SACHS
DE000GP6EAJ4		Warrants Call		4 800.000	19/07/24	75.92%	1.930	1.960	+7.76%	14.37	GOLDMAN SACHS
DE000GG446Y2		Warrants Call	META PLAT…	600.000	20/06/25	29.65%	3.060	3.090	+7.71%	4.60	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM65XL8		Warrants Call	VOLKSWAGE…	115.000	21/06/24	26.82%	0.000	0.000	+15.38%	17.84	VONTOBEL
NLBNPFR1VD36		Warrants Call	VOLKSWAGE…	110.000	21/06/24	48.60%	0.360	0.390	+15.38%	14.77	BNP PARIBAS
NLBNPFR1ZCE1		Warrants Call	ASML HLDG	1 150.000	20/09/24	7.60%	0.360	0.390	+15.38%	8.14	BNP PARIBAS
DE000HD0LTD8		Warrants Call	C3.AI RG-A	35.000	19/06/24	12.48%	0.070	0.080	+15.38%	4.33	UNICREDIT
DE000HD152L5		Warrants Call	STELLANTIS	22.000	19/06/24	25.40%	0.070	0.080	+15.38%	12.92	UNICREDIT
DE000HD4BX83		Warrants Call	KERING	360.000	19/06/24	18.68%	0.070	0.080	+15.38%	15.35	UNICREDIT
NLBNPFR1WLG4		Warrants Put	SOCIETE G…	20.000	20/09/24	11.70%	0.060	0.090	+15.38%	6.36	BNP PARIBAS
NLBNPFR1WNX5		Warrants Call	VIVENDI	9.750	21/06/24	57.25%	0.060	0.090	+15.38%	12.45	BNP PARIBAS
NLBNPFR1WXB0		Warrants Put	PAYPAL HO…	60.000	21/06/24	17.65%	0.140	0.160	+15.38%	12.01	BNP PARIBAS
NLBNPFR1XTW2		Warrants Call	UNIVERSAL…	30.000	21/06/24	35.40%	0.060	0.090	+15.38%	11.38	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank